LEXCOIN Historical Data

LEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.609
-6.69%
$ 30.46 million $ 4,136
Apr 18, 2023 $ 0.753
+14.49%
$ 37.63 million $ 9,458
Apr 17, 2023 $ 0.424
-23.67%
$ 21.18 million $ 1,303
Apr 16, 2023 $ 0.554
-9.71%
$ 27.71 million $ 748
Apr 15, 2023 $ 0.613
+0.31%
$ 30.67 million $ 1,241
Apr 14, 2023 $ 0.611
+15.17%
$ 30.56 million $ 2,366
Apr 13, 2023 $ 0.531
-12.31%
$ 26.54 million $ 595
Apr 12, 2023 $ 0.606
-1.00%
$ 30.29 million $ 545
Apr 11, 2023 $ 0.522
-30.51%
$ 26.09 million $ 1,971
Apr 10, 2023 $ 0.752
+17.89%
$ 37.58 million $ 615
Apr 9, 2023 $ 0.637
-3.19%
$ 31.84 million $ 393
Apr 8, 2023 $ 0.806
+0.33%
$ 40.31 million $ 12
Apr 7, 2023 $ 0.633
+0.20%
$ 31.63 million $ 159
Apr 6, 2023 $ 0.632
-2.95%
$ 31.58 million $ 1,139
Apr 5, 2023 $ 0.651
+3.15%
$ 32.55 million $ 985
Apr 4, 2023 $ 0.631
-3.01%
$ 31.56 million $ 777
Apr 3, 2023 $ 0.651
-1.52%
$ 32.56 million $ 869
Apr 2, 2023 $ 0.661
+2.99%
$ 33.04 million $ 1,113
Apr 1, 2023 $ 0.642
-9.84%
$ 32.08 million $ 577
Mar 31, 2023 $ 0.712
+0.17%
$ 35.61 million $ 710
Mar 30, 2023 $ 0.711
-1.29%
$ 35.55 million $ 704
Mar 29, 2023 $ 0.841
+2.42%
$ 42.03 million $ 1,318
Mar 28, 2023 $ 0.821
+1.24%
$ 41.04 million $ 1,065
Mar 27, 2023 $ 0.811
-3.72%
$ 40.53 million $ 719
Mar 26, 2023 $ 0.842
+0.06%
$ 42.11 million $ 377
Mar 25, 2023 $ 0.842
-9.33%
$ 42.09 million $ 374
Mar 24, 2023 $ 0.928
+2.24%
$ 46.42 million $ 534
Mar 23, 2023 $ 0.908
+3.76%
$ 45.39 million $ 502
Mar 22, 2023 $ 0.875
-10.99%
$ 43.73 million $ 1,177
Mar 21, 2023 $ 0.982
+13.48%
$ 49.11 million $ 301
Mar 20, 2023 $ 0.867
+0.28%
$ 43.34 million $ 23
Mar 19, 2023 $ 0.868
+1.34%
$ 43.39 million $ 99
Mar 18, 2023 $ 0.857
-14.31%
$ 42.84 million $ 1,794
Mar 17, 2023 $ 1
+0.00%
$ 50.1 million $ 295
Mar 16, 2023 $ 1
+7.39%
$ 50.05 million $ 1,345
Mar 15, 2023 $ 0.933
+3.44%
$ 46.67 million $ 435
Mar 14, 2023 $ 0.902
-8.21%
$ 45.09 million $ 1,013
Mar 13, 2023 $ 1
+0.20%
$ 50.14 million $ 77
Mar 12, 2023 $ 0.999
-0.69%
$ 49.95 million $ 491
Mar 11, 2023 $ 1
-2.70%
$ 50.24 million $ 488
Mar 10, 2023 $ 1.03
+3.29%
$ 51.73 million $ 1,298
Mar 9, 2023 $ 1
-1.51%
$ 50.08 million $ 1,214
Mar 8, 2023 $ 1.02
-19.74%
$ 50.89 million $ 1,382
Mar 7, 2023 $ 1.27
+25.27%
$ 63.41 million $ 401
Mar 6, 2023 $ 1.01
-3.75%
$ 50.59 million $ 1,949
Mar 5, 2023 $ 1.05
-12.73%
$ 52.53 million $ 1,694
Mar 4, 2023 $ 1.2
+17.05%
$ 60.19 million $ 3,147
Mar 3, 2023 $ 1.03
-29.10%
$ 51.44 million $ 1,450
Mar 2, 2023 $ 1.45
-1.22%
$ 72.56 million $ 1,535
Mar 1, 2023 $ 1.47
-2.32%
$ 73.41 million $ 1,016