LEXCOIN Historical Data

LEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.265
+8.26%
$ 13.27 million $ 1,014
Jun 7, 2023 $ 0.245
+10.65%
$ 12.25 million $ 1,562
Jun 6, 2023 $ 0.221
-1.70%
$ 11.07 million $ 237
Jun 5, 2023 $ 0.225
+1.44%
$ 11.26 million $ 846
Jun 4, 2023 $ 0.222
-11.51%
$ 11.1 million $ 2,738
Jun 3, 2023 $ 0.251
-7.19%
$ 12.54 million $ 383
Jun 2, 2023 $ 0.27
-18.99%
$ 13.51 million $ 2,262
Jun 1, 2023 $ 0.333
+0.77%
$ 16.67 million $ 857
May 31, 2023 $ 0.331
-2.75%
$ 16.54 million $ 1,497
May 30, 2023 $ 0.34
+4.61%
$ 17.01 million $ 4,347
May 29, 2023 $ 0.325
+29.22%
$ 16.26 million $ 2,665
May 28, 2023 $ 0.251
+2.56%
$ 12.57 million $ 767
May 27, 2023 $ 0.245
-5.50%
$ 12.25 million $ 1,581
May 26, 2023 $ 0.26
+19.27%
$ 12.99 million $ 4,815
May 25, 2023 $ 0.218
+5.07%
$ 10.89 million $ 1,722
May 24, 2023 $ 0.207
+4.05%
$ 10.36 million $ 1,649
May 23, 2023 $ 0.199
-22.21%
$ 9.96 million $ 5,007
May 22, 2023 $ 0.256
+33.36%
$ 12.8 million $ 1,790
May 21, 2023 $ 0.192
-34.79%
$ 9.61 million $ 395
May 20, 2023 $ 0.212
+5.59%
$ 10.58 million $ 3,174
May 19, 2023 $ 0.2
-12.90%
$ 10.02 million $ 3,344
May 18, 2023 $ 0.23
-4.16%
$ 11.51 million $ 1,206
May 17, 2023 $ 0.24
-27.25%
$ 12.01 million $ 2,396
May 16, 2023 $ 0.33
-15.93%
$ 16.51 million $ 1,021
May 15, 2023 $ 0.393
+2.69%
$ 19.65 million $ 2,310
May 14, 2023 $ 0.383
-9.36%
$ 19.14 million $ 1,190
May 13, 2023 $ 0.423
+8.11%
$ 21.15 million $ 1,761
May 12, 2023 $ 0.391
-2.38%
$ 19.56 million $ 811
May 11, 2023 $ 0.401
-9.18%
$ 20.03 million $ 1,965
May 10, 2023 $ 0.441
+9.70%
$ 22.04 million $ 5,875
May 9, 2023 $ 0.402
-4.27%
$ 20.09 million $ 4,040
May 8, 2023 $ 0.419
-1.08%
$ 20.96 million $ 119
May 7, 2023 $ 0.423
-10.08%
$ 21.17 million $ 1,117
May 6, 2023 $ 0.47
+10.40%
$ 23.52 million $ 1,029
May 5, 2023 $ 0.427
+6.36%
$ 21.33 million $ 250
May 4, 2023 $ 0.401
-0.36%
$ 20.05 million $ 1,243
May 3, 2023 $ 0.403
-2.32%
$ 20.14 million $ 475
May 2, 2023 $ 0.412
-6.56%
$ 20.6 million $ 623
May 1, 2023 $ 0.441
-15.86%
$ 22.05 million $ 295
Apr 30, 2023 $ 0.523
-12.08%
$ 26.16 million $ 225
Apr 29, 2023 $ 0.595
+47.39%
$ 29.76 million $ 3,886
Apr 28, 2023 $ 0.404
-15.89%
$ 20.21 million $ 383
Apr 27, 2023 $ 0.48
-5.86%
$ 24.02 million $ 1,114
Apr 26, 2023 $ 0.51
-13.62%
$ 25.52 million $ 3,171
Apr 25, 2023 $ 0.591
+15.52%
$ 29.54 million $ 1,268
Apr 24, 2023 $ 0.511
-15.98%
$ 25.57 million $ 2,351
Apr 23, 2023 $ 0.609
+1.29%
$ 30.47 million $ 2,532
Apr 22, 2023 $ 0.602
+13.34%
$ 30.08 million $ 1,975
Apr 21, 2023 $ 0.531
-0.85%
$ 26.53 million $ 2,502
Apr 20, 2023 $ 0.535
-12.34%
$ 26.73 million $ 3,330