Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEOS Historical Data

KEOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2019 $0.00112
+4.45%
$-- $940
Jun 27, 2019 $0.00107
-12.44%
$-- $900
Jun 26, 2019 $0.00122
+6.19%
$-- $1,028
Jun 25, 2019 $0.00115
+2.13%
$-- $968
Jun 24, 2019 $0.00113
+0.45%
$-- $948
Jun 23, 2019 $0.00112
+1.14%
$-- $944
Jun 22, 2019 $0.00111
+3.70%
$-- $933
Jun 21, 2019 $0.00107
+7.26%
$-- $900
Jun 20, 2019 $0.000997
+1.43%
$-- $839
Jun 19, 2019 $0.000982
+0.84%
$-- $827
Jun 18, 2019 $0.000974
-2.93%
$-- $820
Jun 17, 2019 $0.001
+2.44%
$-- $845
Jun 16, 2019 $0.00098
-0.17%
$-- $825
Jun 15, 2019 $0.000982
+1.64%
$-- $826
Jun 14, 2019 $0.000966
+2.64%
$-- $813
Jun 13, 2019 $0.000941
-0.88%
$-- $792
Jun 12, 2019 $0.000949
+5.33%
$-- $799
Jun 11, 2019 $0.000901
-0.94%
$-- $759
Jun 10, 2019 $0.00091
+6.00%
$-- $766
Jun 9, 2019 $0.000858
-5.64%
$-- $722
Jun 8, 2019 $0.000909
-1.44%
$-- $766
Jun 7, 2019 $0.000923
+0.84%
$-- $777
Jun 6, 2019 $0.000915
+1.11%
$-- $770
Jun 5, 2019 $0.000905
+2.38%
$-- $762
Jun 4, 2019 $0.000884
-4.86%
$-- $744
Jun 3, 2019 $0.000929
-5.97%
$-- $782
Jun 2, 2019 $0.000988
+1.44%
$-- $832
Jun 1, 2019 $0.000974
-0.74%
$-- $820
May 31, 2019 $0.000981
+4.61%
$-- $826
May 30, 2019 $0.000938
-5.20%
$-- $789
May 29, 2019 $0.000989
-0.50%
$-- $833
May 28, 2019 $0.000994
-0.11%
$-- $837
May 27, 2019 $0.000995
+2.05%
$-- $838
May 26, 2019 $0.000975
+6.02%
$-- $821
May 25, 2019 $0.00092
+0.91%
$-- $774
May 24, 2019 $0.000912
+0.89%
$-- $767
May 23, 2019 $0.000903
-0.26%
$-- $760
May 22, 2019 $0.000906
-3.43%
$-- $762
May 21, 2019 $0.000938
+0.78%
$-- $790
May 20, 2019 $0.000931
-3.08%
$-- $784
May 19, 2019 $0.000961
+10.88%
$-- $809
May 18, 2019 $0.000866
-2.66%
$-- $729
May 17, 2019 $0.00089
-7.17%
$-- $749
May 16, 2019 $0.000958
+6.61%
$-- $807
May 15, 2019 $0.000899
+13.32%
$-- $756
May 14, 2019 $0.000793
+11.69%
$-- $667
May 13, 2019 $0.00071
+3.33%
$-- $598
May 12, 2019 $0.000687
-2.40%
$-- $578
May 11, 2019 $0.000704
+10.64%
$-- $592
Download