KEOS Historical Data

KEOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2019 $0.00112
+4.45%
$-- $940
Jun 27, 2019 $0.00107
-12.44%
$-- $900
Jun 26, 2019 $0.00122
+6.19%
$-- $1,028
Jun 25, 2019 $0.00115
+2.13%
$-- $968
Jun 24, 2019 $0.00113
+0.45%
$-- $948
Jun 23, 2019 $0.00112
+1.14%
$-- $944
Jun 22, 2019 $0.00111
+3.70%
$-- $933
Jun 21, 2019 $0.00107
+7.26%
$-- $900
Jun 20, 2019 $0.000997
+1.43%
$-- $839
Jun 19, 2019 $0.000982
+0.84%
$-- $827
Jun 18, 2019 $0.000974
-2.93%
$-- $820
Jun 17, 2019 $0.001
+2.44%
$-- $845
Jun 16, 2019 $0.00098
-0.17%
$-- $825
Jun 15, 2019 $0.000982
+1.64%
$-- $826
Jun 14, 2019 $0.000966
+2.64%
$-- $813
Jun 13, 2019 $0.000941
-0.88%
$-- $792
Jun 12, 2019 $0.000949
+5.33%
$-- $799
Jun 11, 2019 $0.000901
-0.94%
$-- $759
Jun 10, 2019 $0.00091
+6.00%
$-- $766
Jun 9, 2019 $0.000858
-5.64%
$-- $722
Jun 8, 2019 $0.000909
-1.44%
$-- $766
Jun 7, 2019 $0.000923
+0.84%
$-- $777
Jun 6, 2019 $0.000915
+1.11%
$-- $770
Jun 5, 2019 $0.000905
+2.38%
$-- $762
Jun 4, 2019 $0.000884
-4.86%
$-- $744
Jun 3, 2019 $0.000929
-5.97%
$-- $782
Jun 2, 2019 $0.000988
+1.44%
$-- $832
Jun 1, 2019 $0.000974
-0.74%
$-- $820
May 31, 2019 $0.000981
+4.61%
$-- $826
May 30, 2019 $0.000938
-5.20%
$-- $789
May 29, 2019 $0.000989
-0.50%
$-- $833
May 28, 2019 $0.000994
-0.11%
$-- $837
May 27, 2019 $0.000995
+2.05%
$-- $838
May 26, 2019 $0.000975
+6.02%
$-- $821
May 25, 2019 $0.00092
+0.91%
$-- $774
May 24, 2019 $0.000912
+0.89%
$-- $767
May 23, 2019 $0.000903
-0.26%
$-- $760
May 22, 2019 $0.000906
-3.43%
$-- $762
May 21, 2019 $0.000938
+0.78%
$-- $790
May 20, 2019 $0.000931
-3.08%
$-- $784
May 19, 2019 $0.000961
+10.88%
$-- $809
May 18, 2019 $0.000866
-2.66%
$-- $729
May 17, 2019 $0.00089
-7.17%
$-- $749
May 16, 2019 $0.000958
+6.61%
$-- $807
May 15, 2019 $0.000899
+13.32%
$-- $756
May 14, 2019 $0.000793
+11.69%
$-- $667
May 13, 2019 $0.00071
+3.33%
$-- $598
May 12, 2019 $0.000687
-2.40%
$-- $578
May 11, 2019 $0.000704
+10.64%
$-- $592
Download