KEOS Historical Data

KEOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 24 $ 0.00112
-0.38%
$ -- $ 4,783
Jun 17 $ 0.00112
+14.40%
$ -- $ 6,107
Jun 10 $ 0.00098
+14.19%
$ -- $ 5,580
Jun 3 $ 0.000858
-13.13%
$ -- $ 5,323
May 27 $ 0.000988
+1.32%
$ -- $ 5,774
May 20 $ 0.000975
+1.53%
$ -- $ 5,459
May 13 $ 0.000961
+39.83%
$ -- $ 5,115
May 6 $ 0.000687
+15.61%
$ -- $ 3,798
Apr 29 $ 0.000594
+3.66%
$ -- $ 3,464
Apr 22 $ 0.000572
-7.82%
$ -- $ 3,500
Apr 15 $ 0.00062
-1.69%
$ -- $ 1,591
Download