KEOS Historical Data

KEOS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000636
+2.23%
$ -- $ 535
May 9, 2019 $ 0.000622
+0.28%
$ -- $ 524
May 8, 2019 $ 0.00062
+0.37%
$ -- $ 522
May 7, 2019 $ 0.000618
-0.96%
$ -- $ 520
May 6, 2019 $ 0.000624
+5.05%
$ -- $ 525
May 5, 2019 $ 0.000594
+0.00%
$ -- $ 500
May 4, 2019 $ 0.000594
-1.16%
$ -- $ 500
May 3, 2019 $ 0.000601
+1.96%
$ -- $ 506
May 2, 2019 $ 0.000589
+0.99%
$ -- $ 496
May 1, 2019 $ 0.000584
-0.85%
$ -- $ 491
Apr 30, 2019 $ 0.000589
+4.33%
$ -- $ 496
Apr 29, 2019 $ 0.000564
-1.55%
$ -- $ 475
Apr 28, 2019 $ 0.000572
-1.46%
$ -- $ 481
Apr 27, 2019 $ 0.00058
+1.76%
$ -- $ 488
Apr 26, 2019 $ 0.00057
-0.28%
$ -- $ 480
Apr 25, 2019 $ 0.000572
-5.67%
$ -- $ 481
Apr 24, 2019 $ 0.000606
-3.79%
$ -- $ 510
Apr 23, 2019 $ 0.00063
+0.48%
$ -- $ 530
Apr 22, 2019 $ 0.000627
+1.10%
$ -- $ 528
Apr 21, 2019 $ 0.00062
-2.55%
$ -- $ 522
Apr 20, 2019 $ 0.000636
+0.59%
$ -- $ 536
Apr 19, 2019 $ 0.000633
+0.29%
$ -- $ 533
Download