KEOS Historical Data

KEOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 28, 2019 $ 0.00112
+4.45%
$ -- $ 940
Jun 27, 2019 $ 0.00107
-12.44%
$ -- $ 900
Jun 26, 2019 $ 0.00122
+6.19%
$ -- $ 1,028
Jun 25, 2019 $ 0.00115
+2.13%
$ -- $ 968
Jun 24, 2019 $ 0.00113
+0.45%
$ -- $ 948
Jun 23, 2019 $ 0.00112
+1.14%
$ -- $ 944
Jun 22, 2019 $ 0.00111
+3.70%
$ -- $ 933
Jun 21, 2019 $ 0.00107
+7.26%
$ -- $ 900
Jun 20, 2019 $ 0.000997
+1.43%
$ -- $ 839
Jun 19, 2019 $ 0.000982
+0.84%
$ -- $ 827
Jun 18, 2019 $ 0.000974
-2.93%
$ -- $ 820
Jun 17, 2019 $ 0.001
+2.44%
$ -- $ 845
Jun 16, 2019 $ 0.00098
-0.17%
$ -- $ 825
Jun 15, 2019 $ 0.000982
+1.64%
$ -- $ 826
Jun 14, 2019 $ 0.000966
+2.64%
$ -- $ 813
Jun 13, 2019 $ 0.000941
-0.88%
$ -- $ 792
Jun 12, 2019 $ 0.000949
+5.33%
$ -- $ 799
Jun 11, 2019 $ 0.000901
-0.94%
$ -- $ 759
Jun 10, 2019 $ 0.00091
+6.00%
$ -- $ 766
Jun 9, 2019 $ 0.000858
-5.64%
$ -- $ 722
Jun 8, 2019 $ 0.000909
-1.44%
$ -- $ 766
Jun 7, 2019 $ 0.000923
+0.84%
$ -- $ 777
Jun 6, 2019 $ 0.000915
+1.11%
$ -- $ 770
Jun 5, 2019 $ 0.000905
+2.38%
$ -- $ 762
Jun 4, 2019 $ 0.000884
-4.86%
$ -- $ 744
Jun 3, 2019 $ 0.000929
-5.97%
$ -- $ 782
Jun 2, 2019 $ 0.000988
+1.44%
$ -- $ 832
Jun 1, 2019 $ 0.000974
-0.74%
$ -- $ 820
May 31, 2019 $ 0.000981
+4.61%
$ -- $ 826
May 30, 2019 $ 0.000938
-5.20%
$ -- $ 789
May 29, 2019 $ 0.000989
-0.50%
$ -- $ 833
May 28, 2019 $ 0.000994
-0.11%
$ -- $ 837
May 27, 2019 $ 0.000995
+2.05%
$ -- $ 838
May 26, 2019 $ 0.000975
+6.02%
$ -- $ 821
May 25, 2019 $ 0.00092
+0.91%
$ -- $ 774
May 24, 2019 $ 0.000912
+0.89%
$ -- $ 767
May 23, 2019 $ 0.000903
-0.26%
$ -- $ 760
May 22, 2019 $ 0.000906
-3.43%
$ -- $ 762
May 21, 2019 $ 0.000938
+0.78%
$ -- $ 790
May 20, 2019 $ 0.000931
-3.08%
$ -- $ 784
May 19, 2019 $ 0.000961
+10.88%
$ -- $ 809
May 18, 2019 $ 0.000866
-2.66%
$ -- $ 729
May 17, 2019 $ 0.00089
-7.17%
$ -- $ 749
May 16, 2019 $ 0.000958
+6.61%
$ -- $ 807
May 15, 2019 $ 0.000899
+13.32%
$ -- $ 756
May 14, 2019 $ 0.000793
+11.69%
$ -- $ 667
May 13, 2019 $ 0.00071
+3.33%
$ -- $ 598
May 12, 2019 $ 0.000687
-2.40%
$ -- $ 578
May 11, 2019 $ 0.000704
+10.64%
$ -- $ 592
Download