ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00408
+0.00%
$ 408,106 $ 3
Yesterday $ 0.00408
+1.23%
$ -- $ 3
Jun 28, 2026 $ 0.00406
+0.88%
$ -- $ 1
Jun 27, 2026 $ 0.00412
-0.52%
$ 412,248 $ 0.01
Jun 25, 2026 $ 0.00406
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.00408
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.00407
+0.78%
$ 406,732 $ 1
Jun 11, 2026 $ 0.00418
+1.75%
$ 417,647 $ 1
Jun 10, 2026 $ 0.00405
+2.33%
$ -- $ 1
Jun 9, 2026 $ 0.00418
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.00416
+1.77%
$ 416,410 $ 0
Jun 5, 2026 $ 0.00411
+0.70%
$ -- $ 1
Jun 4, 2026 $ 0.00411
+0.05%
$ -- $ 5
Jun 3, 2026 $ 0.00413
+1.30%
$ 412,710 $ 2
Jun 2, 2026 $ 0.00415
-0.11%
$ 414,610 $ 2
Jun 1, 2026 $ 0.00406
+0.00%
$ -- $ 1
May 31, 2026 $ 0.00416
-0.50%
$ -- $ 5
May 30, 2026 $ 0.00417
+0.82%
$ 416,922 $ 4
May 29, 2026 $ 0.00405
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00405
+1.98%
$ -- $ 1
May 27, 2026 $ 0.00401
-0.47%
$ -- $ 0
May 26, 2026 $ 0.00407
-0.07%
$ 407,286 $ 0
May 25, 2026 $ 0.00417
+0.57%
$ -- $ 0
May 24, 2026 $ 0.0041
-0.05%
$ 410,262 $ 0
May 22, 2026 $ 0.00411
+1.70%
$ -- $ 1
May 21, 2026 $ 0.00401
+0.16%
$ -- $ 0
May 20, 2026 $ 0.00413
+2.67%
$ -- $ 0
May 18, 2026 $ 0.00408
-1.77%
$ 408,076 $ 0.1
May 17, 2026 $ 0.00414
-1.71%
$ -- $ 1
May 16, 2026 $ 0.004
-4.13%
$ -- $ 1
May 15, 2026 $ 0.00424
+0.00%
$ -- $ 2
May 14, 2026 $ 0.00439
+4.00%
$ -- $ 2
May 12, 2026 $ 0.00366
+0.06%
$ -- $ 0
May 11, 2026 $ 0.00687
-3.34%
$ 687,127 $ 0
May 10, 2026 $ 0.00666
+3.21%
$ -- $ 2
May 4, 2026 $ 0.00818
-2.33%
$ 818,384 $ 9
May 3, 2026 $ 0.00816
+3.61%
$ 816,169 $ 6
May 1, 2026 $ 0.00808
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.00884
-41.12%
$ 884,094 $ 24
Apr 29, 2026 $ 0.0152
-83.72%
$ 1.52 million $ 1,427
Apr 28, 2026 $ 0.0948
-17.10%
$ 9.48 million $ 552
Apr 27, 2026 $ 0.115
+1.99%
$ -- $ 1
Apr 26, 2026 $ 0.114
+0.49%
$ -- $ 15
Apr 25, 2026 $ 0.115
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.115
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.115
+0.29%
$ 11.51 million $ 7
Apr 22, 2026 $ 0.115
-1.04%
$ 11.47 million $ 24
Apr 21, 2026 $ 0.115
-0.71%
$ -- $ 105
Apr 20, 2026 $ 0.117
+1.30%
$ -- $ 9
Apr 19, 2026 $ 0.115
-0.61%
$ 11.54 million $ 38
Download