ANT Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.109
-0.08%
$10.93 million $293
Apr 10, 3 PM $0.109
+0.62%
$10.94 million $293
Apr 10, 2 PM $0.109
-0.67%
$10.87 million $287
Apr 10, 1 PM $0.109
-2.11%
$10.95 million $288
Apr 10, 9 AM $0.111
+0.00%
$11.12 million $160
Apr 10, 8 AM $0.111
+0.74%
$11.11 million $329
Apr 10, 7 AM $0.11
+0.00%
$11.02 million $315
Apr 10, 6 AM $0.11
+0.06%
$11.02 million $318
Apr 10, 5 AM $0.109
-0.03%
$10.94 million $394
Apr 10, 4 AM $0.109
-0.50%
$10.94 million $395
Apr 10, 3 AM $0.11
+0.02%
$11 million $425
Apr 10, 2 AM $0.11
-0.17%
$11 million $565
Apr 10, 1 AM $0.111
+0.40%
$11.11 million $795
Apr 9, 11 PM $0.112
+0.00%
$11.18 million $931
Apr 9, 2 PM $0.109
+0.00%
$10.92 million $1,534
Apr 9, 1 PM $0.11
+0.00%
$10.98 million $1,579
Apr 9, 11 AM $0.11
+0.02%
$11 million $2,092
Apr 9, 10 AM $0.11
+0.58%
$11.03 million $2,120
Apr 9, 9 AM $0.109
-0.23%
$10.95 million $2,176
Apr 9, 7 AM $0.109
+0.46%
$10.9 million $2,391
Apr 9, 6 AM $0.109
-0.05%
$10.91 million $2,577
Apr 9, 5 AM $0.109
-0.67%
$10.92 million $2,601
Apr 9, 4 AM $0.11
-1.24%
$10.99 million $2,579
Apr 9, 3 AM $0.111
-0.05%
$11.13 million $2,447
Apr 9, 2 AM $0.111
-1.50%
$11.13 million $2,301
Apr 9, 1 AM $0.113
-2.04%
$11.3 million $2,248
Apr 9, 12 AM $0.115
+0.26%
$11.54 million $2,219
Apr 8, 11 PM $0.115
+0.01%
$11.51 million $1,998
Apr 8, 10 PM $0.115
+0.61%
$11.5 million $2,032
Apr 8, 8 PM $0.115
-0.47%
$11.46 million $1,981
Apr 8, 7 PM $0.116
+1.90%
$11.57 million $1,926
Apr 8, 6 PM $0.114
+3.94%
$11.36 million $1,588
Apr 8, 5 PM $0.109
-0.32%
$10.92 million $1,271
Apr 8, 4 PM $0.11
+0.01%
$10.95 million $1,271
Apr 8, 3 PM $0.11
-0.20%
$10.95 million $1,153
Apr 8, 2 PM $0.11
+0.74%
$10.99 million $986
Apr 8, 1 PM $0.109
+0.33%
$10.91 million $830
Apr 8, 12 PM $0.108
-0.17%
$10.81 million $818
Apr 8, 11 AM $0.108
+0.31%
$10.84 million $825
Apr 8, 10 AM $0.108
-0.59%
$10.79 million $810
Apr 8, 9 AM $0.109
-0.53%
$10.86 million $760
Apr 8, 8 AM $0.109
-0.95%
$10.92 million $729
Apr 8, 6 AM $0.11
+2.43%
$11.03 million $456
Apr 8, 5 AM $0.108
+0.06%
$10.76 million $247
Apr 8, 4 AM $0.107
+0.51%
$10.7 million $223
Apr 8, 2 AM $0.107
-0.62%
$10.66 million $234
Apr 8, 12 AM $0.107
+0.56%
$10.68 million $230
Apr 7, 11 PM $0.106
+0.84%
$10.6 million $208
Apr 7, 10 PM $0.105
+0.50%
$10.48 million $159
Apr 7, 9 PM $0.104
+0.00%
$10.38 million $108