ANT Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.117
+0.37%
$ 11.67 million $ 1,369
Mar 24, 1 PM $ 0.118
-0.29%
$ 11.76 million $ 4,847
Mar 24, 12 PM $ 0.117
-0.05%
$ 11.73 million $ 5,112
Mar 24, 10 AM $ 0.118
+0.43%
$ 11.8 million $ 5,799
Mar 24, 9 AM $ 0.118
+0.51%
$ 11.83 million $ 5,853
Mar 24, 8 AM $ 0.118
+0.23%
$ 11.77 million $ 5,843
Mar 24, 7 AM $ 0.117
+0.88%
$ 11.73 million $ 5,813
Mar 24, 5 AM $ 0.116
-0.40%
$ 11.64 million $ 5,874
Mar 24, 4 AM $ 0.117
-1.13%
$ 11.68 million $ 5,865
Mar 24, 3 AM $ 0.119
+1.62%
$ 11.9 million $ 5,794
Mar 24, 2 AM $ 0.117
+0.86%
$ 11.73 million $ 5,672
Mar 24, 1 AM $ 0.116
-1.14%
$ 11.64 million $ 5,345
Mar 24, 12 AM $ 0.118
-0.57%
$ 11.78 million $ 5,322
Mar 23, 11 PM $ 0.118
-0.35%
$ 11.85 million $ 5,237
Mar 23, 10 PM $ 0.119
+0.32%
$ 11.86 million $ 5,237
Mar 23, 9 PM $ 0.119
-0.11%
$ 11.89 million $ 5,123
Mar 23, 8 PM $ 0.119
-1.11%
$ 11.91 million $ 4,951
Mar 23, 7 PM $ 0.121
+0.60%
$ 12.05 million $ 4,923
Mar 23, 6 PM $ 0.12
-0.38%
$ 12.03 million $ 4,942
Mar 23, 5 PM $ 0.121
-0.41%
$ 12.09 million $ 4,700
Mar 23, 4 PM $ 0.121
-0.58%
$ 12.13 million $ 4,505
Mar 23, 3 PM $ 0.123
+0.64%
$ 12.25 million $ 4,282
Mar 23, 2 PM $ 0.122
+3.02%
$ 12.17 million $ 3,366
Mar 23, 1 PM $ 0.118
+0.59%
$ 11.81 million $ 1,920
Mar 23, 12 PM $ 0.117
+2.35%
$ 11.74 million $ 1,808
Mar 23, 11 AM $ 0.115
-1.56%
$ 11.51 million $ 1,489
Mar 23, 10 AM $ 0.115
+2.63%
$ 11.46 million $ 961
Mar 23, 9 AM $ 0.112
-0.06%
$ 11.16 million $ 534
Mar 23, 8 AM $ 0.111
-0.02%
$ 11.15 million $ 526
Mar 23, 7 AM $ 0.111
+0.21%
$ 11.13 million $ 534
Mar 23, 6 AM $ 0.11
-0.65%
$ 11.05 million $ 525
Mar 23, 5 AM $ 0.111
-0.45%
$ 11.13 million $ 509
Mar 23, 3 AM $ 0.112
+0.12%
$ 11.19 million $ 543
Mar 23, 2 AM $ 0.112
+0.04%
$ 11.2 million $ 559
Mar 23, 1 AM $ 0.112
-0.96%
$ 11.19 million $ 553
Mar 23, 12 AM $ 0.113
+0.11%
$ 11.31 million $ 561
Mar 22, 11 PM $ 0.113
+0.28%
$ 11.3 million $ 561
Mar 22, 10 PM $ 0.113
-0.12%
$ 11.26 million $ 534
Mar 22, 9 PM $ 0.112
+0.45%
$ 11.22 million $ 518
Mar 22, 8 PM $ 0.112
+2.04%
$ 11.21 million $ 493
Mar 22, 7 PM $ 0.111
-0.40%
$ 11.13 million $ 466
Mar 22, 6 PM $ 0.112
-0.10%
$ 11.17 million $ 463
Mar 22, 5 PM $ 0.111
+0.21%
$ 11.11 million $ 461
Mar 22, 4 PM $ 0.111
+0.44%
$ 11.09 million $ 454
Mar 22, 3 PM $ 0.111
+0.53%
$ 11.07 million $ 443
Mar 22, 2 PM $ 0.11
-0.62%
$ 10.99 million $ 375
Mar 22, 1 PM $ 0.111
-0.04%
$ 11.06 million $ 356
Mar 22, 12 PM $ 0.111
+0.68%
$ 11.06 million $ 325
Mar 22, 11 AM $ 0.11
-0.61%
$ 10.99 million $ 314
Mar 22, 10 AM $ 0.111
+0.06%
$ 11.06 million $ 293