ANT Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.104
+0.00%
$10.36 million $117
Apr 7, 5 PM $0.103
+0.00%
$10.27 million $117
Apr 7, 4 PM $0.103
-0.06%
$10.3 million $117
Apr 7, 3 PM $0.103
-0.33%
$10.31 million $109
Apr 7, 2 PM $0.102
+0.00%
$10.24 million $106
Apr 7, 1 PM $0.103
-0.28%
$10.33 million $99
Apr 7, 12 PM $0.104
-0.02%
$10.37 million $95
Apr 7, 11 AM $0.104
-0.41%
$10.37 million $78
Apr 7, 10 AM $0.105
-0.11%
$10.47 million $77
Apr 7, 9 AM $0.105
+0.00%
$10.47 million $85
Apr 7, 8 AM $0.105
+0.28%
$10.51 million $158
Apr 7, 7 AM $0.105
-0.58%
$10.49 million $177
Apr 7, 4 AM $0.105
+0.00%
$10.53 million $200
Apr 7, 3 AM $0.105
+0.53%
$10.54 million $198
Apr 7, 2 AM $0.105
+0.20%
$10.48 million $133
Apr 7, 1 AM $0.104
+0.01%
$10.41 million $132
Apr 7, 12 AM $0.104
-0.69%
$10.41 million $130
Apr 6, 11 PM $0.105
+0.00%
$10.49 million $134
Apr 6, 10 PM $0.105
+0.00%
$10.47 million $141
Apr 6, 9 PM $0.105
-0.28%
$10.47 million $141
Apr 6, 8 PM $0.105
+0.11%
$10.52 million $142
Apr 6, 7 PM $0.105
+0.00%
$10.51 million $144
Apr 6, 6 PM $0.105
+0.00%
$10.48 million $145
Apr 6, 5 PM $0.105
-0.01%
$10.49 million $165
Apr 6, 4 PM $0.105
+0.21%
$10.51 million $166
Apr 6, 3 PM $0.105
+0.09%
$10.47 million $162
Apr 6, 2 PM $0.105
+0.15%
$10.46 million $162
Apr 6, 1 PM $0.105
+0.00%
$10.46 million $182
Apr 6, 12 PM $0.105
+0.00%
$10.48 million $185
Apr 6, 10 AM $0.104
-0.01%
$10.38 million $198
Apr 6, 9 AM $0.104
-1.08%
$10.43 million $192
Apr 6, 8 AM $0.106
-0.29%
$10.56 million $170
Apr 6, 7 AM $0.106
+0.36%
$10.57 million $154
Apr 6, 6 AM $0.105
+0.14%
$10.48 million $130
Apr 6, 3 AM $0.105
-0.12%
$10.48 million $128
Apr 6, 2 AM $0.105
-0.35%
$10.49 million $131
Apr 6, 1 AM $0.105
+0.00%
$10.5 million $133
Apr 6, 12 AM $0.105
+1.57%
$10.5 million $132
Apr 5, 11 PM $0.103
+0.48%
$10.33 million $92
Apr 5, 9 PM $0.103
+0.00%
$10.33 million $86
Apr 5, 8 PM $0.103
-0.75%
$10.3 million $86
Apr 5, 7 PM $0.104
-0.08%
$10.36 million $80
Apr 5, 5 PM $0.103
-0.32%
$10.34 million $82
Apr 5, 4 PM $0.103
+0.00%
$10.32 million $102
Apr 5, 3 PM $0.103
-0.15%
$10.32 million $102
Apr 5, 2 PM $0.103
-0.85%
$10.33 million $101
Apr 5, 1 PM $0.104
-2.12%
$10.42 million $95
Apr 5, 11 AM $0.105
-0.15%
$10.48 million $71
Apr 5, 9 AM $0.104
+0.12%
$10.37 million $60
Apr 5, 4 AM $0.105
+1.55%
$10.52 million $34