ANT Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.104
-0.03%
$10.35 million $29
Apr 5, 2 AM $0.104
+0.82%
$10.4 million $28
Apr 4, 11 PM $0.104
+0.00%
$10.4 million $32
Apr 4, 10 PM $0.104
-0.05%
$10.38 million $32
Apr 4, 8 PM $0.104
-0.23%
$10.38 million $49
Apr 4, 7 PM $0.104
+0.00%
$10.42 million $44
Apr 4, 6 PM $0.104
+0.47%
$10.42 million $43
Apr 4, 3 PM $0.103
+0.00%
$10.3 million $52
Apr 4, 2 PM $0.103
+0.00%
$10.26 million $52
Apr 4, 1 PM $0.103
+0.11%
$10.26 million $51
Apr 4, 12 PM $0.102
+0.01%
$10.23 million $51
Apr 4, 11 AM $0.102
+0.00%
$10.23 million $50
Apr 4, 3 AM $0.102
-0.71%
$10.16 million $110
Apr 4, 2 AM $0.102
-0.16%
$10.23 million $138
Apr 4, 1 AM $0.103
+0.00%
$10.26 million $110
Apr 4, 12 AM $0.103
-0.01%
$10.26 million $106
Apr 3, 10 PM $0.103
+0.78%
$10.35 million $104
Apr 3, 9 PM $0.103
-1.17%
$10.28 million $90
Apr 3, 8 PM $0.104
+0.01%
$10.35 million $84
Apr 3, 7 PM $0.104
+0.00%
$10.36 million $84
Apr 3, 5 PM $0.103
+0.26%
$10.33 million $79
Apr 3, 4 PM $0.103
+0.41%
$10.27 million $77
Apr 3, 3 PM $0.102
-1.35%
$10.22 million $24
Apr 3, 7 AM $0.102
+0.00%
$10.25 million $111
Apr 3, 6 AM $0.102
+0.24%
$10.25 million $111
Apr 3, 5 AM $0.102
-0.31%
$10.22 million $107
Apr 3, 4 AM $0.103
+0.18%
$10.25 million $118
Apr 3, 3 AM $0.102
-0.05%
$10.23 million $118
Apr 3, 2 AM $0.102
+0.05%
$10.25 million $121
Apr 3, 1 AM $0.102
-0.17%
$10.21 million $119
Apr 3, 12 AM $0.102
+0.00%
$10.23 million $125
Apr 2, 6 PM $0.102
+0.98%
$10.2 million $280
Apr 2, 2 PM $0.101
+0.26%
$10.09 million $275
Apr 2, 1 PM $0.101
+0.00%
$10.11 million $263
Apr 2, 12 PM $0.101
-0.09%
$10.11 million $258
Apr 2, 11 AM $0.103
-0.08%
$10.27 million $258
Apr 2, 10 AM $0.103
-0.08%
$10.33 million $196
Apr 2, 9 AM $0.103
-1.50%
$10.33 million $104
Apr 2, 6 AM $0.105
+1.04%
$10.51 million $122
Apr 2, 5 AM $0.105
+0.00%
$-- $128
Apr 2, 4 AM $0.105
-1.30%
$10.53 million $122
Apr 2, 2 AM $0.106
-0.40%
$10.64 million $94
Apr 2, 1 AM $0.107
+0.63%
$10.73 million $77
Apr 2, 12 AM $0.106
+0.00%
$10.64 million $42
Apr 1, 7 PM $0.107
+0.00%
$10.66 million $19
Apr 1, 9 AM $0.107
-0.04%
$10.74 million $210
Apr 1, 8 AM $0.107
-0.24%
$10.75 million $208
Apr 1, 7 AM $0.108
+0.89%
$10.78 million $285
Apr 1, 6 AM $0.108
+0.18%
$10.85 million $314
Apr 1, 5 AM $0.108
+0.24%
$10.82 million $315