ANT Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0956
+4.78%
$ 9.56 million $ 288
Mar 19, 9 AM $ 0.0913
+6.03%
$ 9.13 million $ 152
Mar 19, 5 AM $ 0.0888
+0.00%
$ 8.88 million $ 411
Mar 18, 5 PM $ 0.0853
+0.00%
$ 8.53 million $ 412
Mar 18, 2 PM $ 0.084
+0.00%
$ 8.4 million $ 419
Mar 18, 12 PM $ 0.0867
+0.00%
$ 8.67 million $ 411
Mar 18, 11 AM $ 0.0865
+0.00%
$ 8.65 million $ 410
Mar 18, 9 AM $ 0.0866
+0.00%
$ 8.66 million $ 403
Mar 18, 8 AM $ 0.0866
+13.86%
$ 8.66 million $ 403
Mar 18, 7 AM $ 0.0764
+0.00%
$ 7.64 million $ 1
Mar 15, 4 AM $ 0.0793
+0.00%
$ 7.93 million $ 1
Mar 14, 3 AM $ 0.0785
-1.82%
$ 7.85 million $ 263
Mar 14, 1 AM $ 0.0811
-0.21%
$ 8.11 million $ 270
Mar 14, 12 AM $ 0.08
+0.34%
$ 8 million $ 259
Mar 13, 11 PM $ 0.0813
-0.05%
$ 8.13 million $ 258
Mar 13, 10 PM $ 0.0798
+0.00%
$ 7.98 million $ 258
Mar 13, 9 PM $ 0.0799
-0.03%
$ 7.99 million $ 8
Mar 13, 6 PM $ 0.0794
-0.63%
$ 7.94 million $ 257
Mar 13, 5 PM $ 0.0818
+0.01%
$ 8.18 million $ 257
Mar 13, 4 PM $ 0.0819
+0.00%
$ 8.19 million $ 257
Mar 13, 3 PM $ 0.0819
-0.02%
$ 8.19 million $ 257
Mar 13, 2 PM $ 0.0821
+8.80%
$ 8.21 million $ 107
Mar 13, 1 PM $ 0.0747
-1.86%
$ 7.47 million $ 2
Mar 13, 10 AM $ 0.0676
+0.00%
$ 6.76 million $ 1
Mar 13, 2 AM $ 0.0752
+0.00%
$ 7.52 million $ 0
Mar 12, 5 PM $ 0.0747
+0.00%
$ 7.47 million $ 1
Mar 12, 3 PM $ 0.0754
+0.00%
$ 7.54 million $ 1
Mar 12, 1 PM $ 0.0748
+0.00%
$ 7.48 million $ 0
Mar 12, 10 AM $ 0.0756
+0.00%
$ 7.56 million $ 113
Mar 12, 9 AM $ 0.0737
+0.00%
$ 7.37 million $ 117
Mar 12, 4 AM $ 0.0735
+0.00%
$ 7.35 million $ 117
Mar 12, 1 AM $ 0.0731
-0.04%
$ 7.31 million $ 115
Mar 11, 11 PM $ 0.0738
+1.76%
$ 7.38 million $ 4
Mar 11, 12 PM $ 0.0709
+0.00%
$ 7.09 million $ 1
Mar 11, 11 AM $ 0.0698
+0.08%
$ 6.98 million $ 1
Mar 11, 9 AM $ 0.0711
+0.00%
$ 7.11 million $ 0.1
Mar 10, 6 AM $ 0.0714
+0.00%
$ 7.14 million $ 3
Mar 10, 12 AM $ 0.0709
+0.09%
$ 7.09 million $ 2
Mar 8, 11 PM $ 0.0681
-0.02%
$ 6.81 million $ 592
Mar 8, 10 PM $ 0.0639
+0.00%
$ 6.39 million $ 565
Mar 8, 3 AM $ 0.0656
+0.00%
$ 6.56 million $ 562
Mar 7, 5 PM $ 0.0639
+0.00%
$ 6.39 million $ 434
Mar 7, 2 PM $ 0.0655
-0.01%
$ 6.55 million $ 434
Mar 7, 10 AM $ 0.0612
+0.00%
$ 6.12 million $ 4
Mar 7, 2 AM $ 0.0627
+0.00%
$ 6.27 million $ 296
Mar 7, 1 AM $ 0.0627
+11.63%
$ 6.27 million $ 294
Mar 6, 10 PM $ 0.0566
+0.00%
$ 5.66 million $ 6
Mar 6, 9 PM $ 0.0566
+0.00%
$ 5.66 million $ 6
Mar 6, 8 PM $ 0.0566
-0.12%
$ 5.66 million $ 6
Mar 6, 7 PM $ 0.0577
+0.00%
$ 5.77 million $ 145