ANT Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.108
-1.22%
$10.81 million $338
Apr 1, 3 AM $0.109
+0.87%
$10.94 million $448
Apr 1, 2 AM $0.109
+0.00%
$10.87 million $436
Apr 1, 12 AM $0.109
+0.00%
$10.88 million $668
Mar 31, 11 PM $0.109
+0.00%
$10.88 million $669
Mar 31, 7 PM $0.109
-0.03%
$10.89 million $1,045
Mar 31, 6 PM $0.109
+0.02%
$10.91 million $1,068
Mar 31, 5 PM $0.109
+0.00%
$10.87 million $1,083
Mar 31, 4 PM $0.109
+0.00%
$10.86 million $1,096
Mar 31, 3 PM $0.109
-0.22%
$10.93 million $1,110
Mar 31, 2 PM $0.109
+0.00%
$10.93 million $1,354
Mar 31, 1 PM $0.109
-0.19%
$10.89 million $1,347
Mar 31, 12 PM $0.109
-0.23%
$10.9 million $1,332
Mar 31, 11 AM $0.109
+0.09%
$10.9 million $1,340
Mar 31, 10 AM $0.109
-0.01%
$10.89 million $1,341
Mar 31, 9 AM $0.109
+2.07%
$10.92 million $1,334
Mar 31, 8 AM $0.107
-0.62%
$10.71 million $1,244
Mar 31, 7 AM $0.108
+0.33%
$10.79 million $1,153
Mar 31, 6 AM $0.108
+0.34%
$10.76 million $1,094
Mar 31, 5 AM $0.107
+0.00%
$10.72 million $1,041
Mar 31, 4 AM $0.107
+0.00%
$10.66 million $1,035
Mar 31, 3 AM $0.107
-1.21%
$10.71 million $1,031
Mar 31, 2 AM $0.108
-0.84%
$10.79 million $953
Mar 31, 1 AM $0.109
+1.03%
$10.89 million $924
Mar 31, 12 AM $0.108
-1.97%
$10.78 million $876
Mar 30, 11 PM $0.11
+1.09%
$11 million $603
Mar 30, 10 PM $0.109
+1.53%
$10.89 million $496
Mar 30, 9 PM $0.107
+0.24%
$10.71 million $384
Mar 30, 8 PM $0.107
+0.66%
$10.69 million $361
Mar 30, 7 PM $0.106
+1.56%
$10.61 million $284
Mar 30, 6 PM $0.104
+0.88%
$10.44 million $151
Mar 30, 5 PM $0.104
+0.00%
$10.38 million $125
Mar 30, 4 PM $0.104
-0.33%
$10.35 million $94
Mar 30, 3 PM $0.104
-0.96%
$10.37 million $86
Mar 30, 2 PM $0.105
+0.26%
$10.49 million $82
Mar 30, 12 PM $0.104
-0.81%
$10.38 million $93
Mar 30, 11 AM $0.104
+0.00%
$10.44 million $110
Mar 30, 9 AM $0.104
+0.07%
$10.45 million $110
Mar 30, 8 AM $0.104
+0.13%
$10.43 million $109
Mar 30, 7 AM $0.106
+0.00%
$10.57 million $214
Mar 30, 4 AM $0.104
+0.00%
$10.44 million $267
Mar 30, 3 AM $0.104
+0.00%
$10.44 million $267
Mar 30, 2 AM $0.104
+0.00%
$10.35 million $277
Mar 30, 1 AM $0.104
+0.39%
$10.39 million $272
Mar 30, 12 AM $0.103
-0.81%
$10.33 million $276
Mar 29, 11 PM $0.104
-2.11%
$10.42 million $290
Mar 29, 9 PM $0.104
+0.00%
$10.43 million $265
Mar 29, 8 PM $0.104
+0.00%
$10.42 million $264
Mar 29, 6 PM $0.105
+0.00%
$10.5 million $261
Mar 29, 5 PM $0.104
+0.00%
$10.42 million $255