ANT Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0577
+0.00%
$ 5.77 million $ 145
Mar 6, 6 PM $ 0.0566
+0.00%
$ 5.66 million $ 144
Mar 6, 1 PM $ 0.0565
-0.33%
$ 5.65 million $ 3
Mar 6, 2 AM $ 0.0539
+0.00%
$ 5.39 million $ 168
Mar 6, 1 AM $ 0.055
+15.42%
$ 5.5 million $ 168
Mar 5, 11 PM $ 0.0484
-0.01%
$ 4.84 million $ 3
Mar 4, 10 PM $ 0.0494
+0.00%
$ 4.94 million $ 31
Mar 4, 7 AM $ 0.0486
+1.16%
$ 4.86 million $ 13
Mar 4, 3 AM $ 0.049
+0.00%
$ 4.9 million $ 7
Mar 4, 12 AM $ 0.0488
+0.00%
$ 4.88 million $ 7
Mar 3, 3 AM $ 0.0484
+0.00%
$ 4.84 million $ 83
Mar 3, 2 AM $ 0.0484
-0.19%
$ 4.84 million $ 75
Mar 3, 1 AM $ 0.0491
-1.29%
$ 4.91 million $ 75
Mar 3, 12 AM $ 0.0493
+0.00%
$ 4.93 million $ 64
Mar 2, 11 PM $ 0.0493
+0.66%
$ 4.93 million $ 53
Mar 2, 10 PM $ 0.0486
+0.00%
$ 4.86 million $ 43
Mar 2, 4 PM $ 0.0486
-0.38%
$ 4.86 million $ 35
Mar 2, 3 PM $ 0.0487
+0.29%
$ 4.87 million $ 29
Mar 1, 6 PM $ 0.0476
-0.66%
$ 4.76 million $ 122
Mar 1, 1 PM $ 0.0486
+0.84%
$ 4.86 million $ 120
Mar 1, 12 PM $ 0.0488
+0.00%
$ 4.88 million $ 109
Mar 1, 11 AM $ 0.0487
+2.89%
$ 4.87 million $ 108
Mar 1, 7 AM $ 0.0483
+0.00%
$ 4.83 million $ 62
Mar 1, 3 AM $ 0.0482
-0.04%
$ 4.82 million $ 58
Mar 1, 2 AM $ 0.0481
+0.00%
$ 4.81 million $ 49
Feb 28, 6 PM $ 0.0471
+0.00%
$ 4.71 million $ 23
Feb 28, 5 PM $ 0.0481
-0.35%
$ 4.81 million $ 22
Feb 27, 6 PM $ 0.0472
+0.00%
$ 4.72 million $ 10
Feb 24, 10 PM $ 0.0469
-2.71%
$ 4.69 million $ 51
Feb 23, 10 AM $ 0.0482
+0.00%
$ 4.82 million $ 49
Feb 23, 9 AM $ 0.048
-0.22%
$ 4.8 million $ 42
Feb 23, 4 AM $ 0.0471
+0.00%
$ 4.71 million $ 29
Feb 23, 2 AM $ 0.0468
-2.61%
$ 4.68 million $ 52
Feb 23, 1 AM $ 0.0478
+0.00%
$ 4.78 million $ 19
Feb 22, 9 PM $ 0.0477
+0.68%
$ 4.77 million $ 16
Feb 22, 6 PM $ 0.0475
+0.00%
$ 4.75 million $ 9
Feb 22, 5 PM $ 0.0477
+0.00%
$ 4.77 million $ 9
Feb 22, 4 PM $ 0.0476
-0.91%
$ 4.76 million $ 9
Feb 22, 1 PM $ 0.0479
+0.40%
$ 4.79 million $ 1
Feb 21, 9 PM $ 0.0492
+0.00%
$ 4.92 million $ 2
Feb 21, 5 PM $ 0.0485
+0.00%
$ 4.85 million $ 1
Feb 21, 4 PM $ 0.048
+0.00%
$ 4.8 million $ 1
Feb 21, 12 PM $ 0.0489
+0.00%
$ 4.89 million $ 44
Feb 21, 8 AM $ 0.0487
-0.07%
$ 4.87 million $ 44
Feb 21, 3 AM $ 0.0484
+0.00%
$ 4.84 million $ 22
Feb 20, 11 PM $ 0.0481
+0.00%
$ 4.81 million $ 24
Feb 19, 3 PM $ 0.0485
+0.00%
$ 4.85 million $ 17
Feb 18, 9 AM $ 0.05
+0.00%
$ 5 million $ 7
Feb 18, 1 AM $ 0.0485
+0.00%
$ 4.85 million $ 17
Feb 18, 12 AM $ 0.0485
+0.00%
$ 4.85 million $ 8