ANT Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.104
-0.80%
$10.43 million $260
Mar 29, 3 PM $0.105
+0.00%
$10.51 million $272
Mar 29, 2 PM $0.105
-0.63%
$10.51 million $273
Mar 29, 1 PM $0.106
-0.07%
$10.59 million $254
Mar 29, 12 PM $0.106
-0.15%
$10.6 million $251
Mar 29, 11 AM $0.106
-0.70%
$10.62 million $234
Mar 29, 10 AM $0.107
-0.98%
$10.69 million $222
Mar 29, 9 AM $0.106
+0.00%
$10.65 million $220
Mar 29, 8 AM $0.107
-0.65%
$10.66 million $223
Mar 29, 7 AM $0.107
-0.87%
$10.73 million $233
Mar 29, 6 AM $0.108
-0.24%
$10.82 million $229
Mar 29, 5 AM $0.108
+0.13%
$10.82 million $218
Mar 29, 4 AM $0.108
+1.44%
$10.8 million $215
Mar 29, 3 AM $0.106
+1.30%
$10.65 million $126
Mar 29, 1 AM $0.105
-0.34%
$10.45 million $98
Mar 29, 12 AM $0.105
-1.15%
$10.48 million $85
Mar 28, 4 PM $0.106
+0.00%
$10.59 million $49
Mar 28, 3 PM $0.105
-0.06%
$10.54 million $42
Mar 28, 2 PM $0.106
+0.05%
$10.59 million $38
Mar 28, 1 PM $0.105
-0.26%
$10.52 million $36
Mar 28, 8 AM $0.106
-0.09%
$10.64 million $59
Mar 28, 7 AM $0.106
-0.01%
$10.63 million $35
Mar 27, 11 PM $0.108
+0.00%
$10.77 million $22
Mar 27, 10 PM $0.108
+0.00%
$10.78 million $19
Mar 27, 4 PM $0.107
+0.15%
$10.74 million $65
Mar 27, 3 PM $0.106
+0.00%
$10.62 million $62
Mar 27, 11 AM $0.108
-0.28%
$10.76 million $108
Mar 27, 10 AM $0.108
+0.83%
$10.8 million $104
Mar 27, 9 AM $0.107
+0.25%
$10.74 million $103
Mar 27, 8 AM $0.106
+0.03%
$10.64 million $139
Mar 27, 3 AM $0.107
-0.17%
$10.72 million $180
Mar 27, 2 AM $0.107
+0.40%
$10.73 million $177
Mar 27, 1 AM $0.107
+0.00%
$10.66 million $154
Mar 27, 12 AM $0.108
+0.00%
$10.8 million $153
Mar 26, 10 PM $0.107
+0.17%
$-- $90
Mar 26, 9 PM $0.108
+0.19%
$10.76 million $69
Mar 26, 2 PM $0.109
+0.00%
$10.86 million $147
Mar 26, 1 PM $0.109
-0.39%
$10.86 million $135
Mar 26, 11 AM $0.11
+0.32%
$11.02 million $145
Mar 26, 10 AM $0.11
+0.22%
$10.98 million $140
Mar 26, 9 AM $0.109
+0.00%
$10.95 million $99
Mar 26, 8 AM $0.11
+0.00%
$10.96 million $112
Mar 26, 7 AM $0.11
+0.00%
$10.97 million $113
Mar 26, 6 AM $0.11
+0.64%
$11.02 million $106
Mar 26, 4 AM $0.11
+0.21%
$10.98 million $39
Mar 26, 2 AM $0.11
+0.00%
$11.02 million $465
Mar 25, 2 PM $0.114
-5.93%
$11.39 million $716
Mar 25, 1 PM $0.126
+0.00%
$12.57 million $728
Mar 25, 11 AM $0.111
+0.00%
$11.09 million $701
Mar 25, 10 AM $0.111
-0.01%
$11.09 million $705