ANT Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.111
-0.03%
$ 11.05 million $ 184
Mar 22, 1 AM $ 0.112
-0.95%
$ 11.15 million $ 196
Mar 22, 12 AM $ 0.111
-0.07%
$ 11.11 million $ 191
Mar 21, 11 PM $ 0.11
-2.12%
$ 11.01 million $ 179
Mar 21, 10 PM $ 0.112
+0.00%
$ 11.24 million $ 140
Mar 21, 5 PM $ 0.111
-0.53%
$ 11.13 million $ 186
Mar 21, 1 PM $ 0.113
+0.42%
$ 11.3 million $ 215
Mar 21, 12 PM $ 0.113
+0.86%
$ 11.25 million $ 216
Mar 21, 11 AM $ 0.111
+0.00%
$ 11.14 million $ 207
Mar 21, 10 AM $ 0.112
+0.00%
$ 11.22 million $ 224
Mar 21, 9 AM $ 0.112
-0.68%
$ 11.22 million $ 224
Mar 21, 8 AM $ 0.113
+0.94%
$ 11.3 million $ 182
Mar 21, 7 AM $ 0.112
+0.85%
$ 11.19 million $ 406
Mar 21, 6 AM $ 0.111
+0.00%
$ 11.1 million $ 658
Mar 21, 5 AM $ 0.111
-0.25%
$ 11.11 million $ 656
Mar 21, 4 AM $ 0.111
+0.02%
$ 11.14 million $ 651
Mar 21, 3 AM $ 0.111
-0.01%
$ 11.14 million $ 648
Mar 21, 1 AM $ 0.113
+0.07%
$ 11.26 million $ 642
Mar 21, 12 AM $ 0.112
-0.66%
$ 11.21 million $ 138
Mar 20, 10 PM $ 0.112
+0.00%
$ 11.17 million $ 104
Mar 20, 5 PM $ 0.112
+0.00%
$ 11.22 million $ 727
Mar 20, 4 PM $ 0.112
+0.73%
$ 11.22 million $ 727
Mar 20, 3 PM $ 0.111
-0.01%
$ 11.13 million $ 990
Mar 20, 2 PM $ 0.112
+0.00%
$ 11.17 million $ 980
Mar 20, 1 PM $ 0.112
+0.43%
$ 11.17 million $ 972
Mar 20, 12 PM $ 0.112
+0.00%
$ 11.15 million $ 969
Mar 20, 11 AM $ 0.112
-0.28%
$ 11.17 million $ 968
Mar 20, 10 AM $ 0.112
-0.01%
$ 11.2 million $ 1,095
Mar 20, 8 AM $ 0.112
-1.97%
$ 11.21 million $ 1,242
Mar 20, 7 AM $ 0.114
-0.12%
$ 11.44 million $ 980
Mar 20, 6 AM $ 0.109
+0.00%
$ 10.92 million $ 1,002
Mar 20, 4 AM $ 0.111
+0.00%
$ 11.13 million $ 1,004
Mar 20, 3 AM $ 0.111
+4.41%
$ 11.13 million $ 1,004
Mar 20, 2 AM $ 0.108
+5.57%
$ 10.78 million $ 845
Mar 19, 11 PM $ 0.105
-0.02%
$ 10.52 million $ 669
Mar 19, 7 PM $ 0.098
+0.00%
$ 9.8 million $ 12
Mar 19, 6 PM $ 0.0977
+0.00%
$ 9.77 million $ 547
Mar 19, 1 PM $ 0.1
+2.62%
$ 10.04 million $ 548
Mar 19, 12 PM $ 0.0979
+5.40%
$ 9.79 million $ 403
Mar 19, 11 AM $ 0.0946
-1.00%
$ 9.46 million $ 410
Mar 19, 10 AM $ 0.0956
+4.78%
$ 9.56 million $ 288
Mar 19, 9 AM $ 0.0913
+6.03%
$ 9.13 million $ 152
Mar 19, 5 AM $ 0.0888
+0.00%
$ 8.88 million $ 411
Mar 18, 5 PM $ 0.0853
+0.00%
$ 8.53 million $ 412
Mar 18, 2 PM $ 0.084
+0.00%
$ 8.4 million $ 419
Mar 18, 12 PM $ 0.0867
+0.00%
$ 8.67 million $ 411
Mar 18, 11 AM $ 0.0865
+0.00%
$ 8.65 million $ 410
Mar 18, 9 AM $ 0.0866
+0.00%
$ 8.66 million $ 403
Mar 18, 8 AM $ 0.0866
+13.86%
$ 8.66 million $ 403
Mar 18, 7 AM $ 0.0764
+0.00%
$ 7.64 million $ 1