ANT Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.049
+0.00%
$ 4.9 million $ 0
Feb 16, 10 PM $ 0.049
+0.00%
$ 4.9 million $ 18
Feb 16, 3 PM $ 0.0494
+0.00%
$ 4.94 million $ 21
Feb 16, 11 AM $ 0.0494
+0.50%
$ 4.94 million $ 28
Feb 16, 10 AM $ 0.0491
+0.00%
$ 4.91 million $ 17
Feb 16, 7 AM $ 0.0482
+0.00%
$ 4.82 million $ 12
Feb 16, 3 AM $ 0.0485
+0.09%
$ 4.85 million $ 12
Feb 16, 12 AM $ 0.0486
+0.00%
$ 4.86 million $ 23
Feb 15, 8 PM $ 0.0489
+0.00%
$ 4.89 million $ 22
Feb 15, 4 PM $ 0.0495
-0.24%
$ 4.95 million $ 13
Feb 15, 10 AM $ 0.05
+0.00%
$ 5 million $ 1
Feb 15, 2 AM $ 0.0501
+0.00%
$ 5.01 million $ 17
Feb 14, 6 PM $ 0.049
+0.00%
$ -- $ 8
Feb 13, 12 PM $ 0.0497
+0.00%
$ 4.97 million $ 20
Feb 12, 11 AM $ 0.0507
+0.33%
$ 5.07 million $ 10
Feb 12, 7 AM $ 0.0505
+0.00%
$ -- $ 2
Feb 12, 12 AM $ 0.0503
+0.00%
$ 5.03 million $ 10
Feb 11, 8 AM $ 0.0501
+0.00%
$ 5.01 million $ 30
Feb 11, 7 AM $ 0.0508
+0.14%
$ 5.08 million $ 30
Feb 11, 6 AM $ 0.0507
+1.04%
$ 5.07 million $ 12
Feb 10, 9 AM $ 0.0517
+1.41%
$ 5.17 million $ 35
Feb 10, 2 AM $ 0.0516
+0.00%
$ 5.16 million $ 9
Feb 10, 1 AM $ 0.0518
-0.15%
$ 5.18 million $ 9
Feb 9, 7 PM $ 0.0524
+0.00%
$ 5.24 million $ 2
Feb 9, 11 AM $ 0.0515
+0.00%
$ 5.15 million $ 43
Feb 9, 10 AM $ 0.0515
-0.22%
$ 5.15 million $ 43
Feb 9, 5 AM $ 0.0518
-0.03%
$ 5.18 million $ 24
Feb 9, 4 AM $ 0.0519
+0.74%
$ 5.19 million $ 24
Feb 9, 3 AM $ 0.0522
+0.09%
$ 5.22 million $ 24
Feb 9, 2 AM $ 0.0523
+0.86%
$ 5.23 million $ 15
Feb 8, 7 PM $ 0.0522
+0.00%
$ 5.22 million $ 21
Feb 8, 5 PM $ 0.0522
+0.22%
$ 5.22 million $ 12
Feb 8, 4 PM $ 0.052
+0.44%
$ 5.2 million $ 8
Feb 8, 2 AM $ 0.052
-0.09%
$ 5.2 million $ 3
Feb 8, 1 AM $ 0.0519
+0.00%
$ 5.19 million $ 2
Feb 7, 4 PM $ 0.0523
+0.57%
$ 5.23 million $ 1
Feb 7, 3 PM $ 0.0519
+0.18%
$ 5.19 million $ 31
Feb 7, 11 AM $ 0.0516
-0.30%
$ 5.16 million $ 77
Feb 7, 10 AM $ 0.0519
-0.03%
$ 5.19 million $ 74
Feb 7, 8 AM $ 0.0522
+0.00%
$ 5.22 million $ 23
Feb 7, 7 AM $ 0.0523
-0.53%
$ 5.23 million $ 19
Feb 7, 3 AM $ 0.0521
+0.00%
$ 5.21 million $ 87
Feb 6, 5 PM $ 0.0534
+0.01%
$ 5.34 million $ 104
Feb 6, 4 PM $ 0.0534
+0.00%
$ 5.34 million $ 96
Feb 6, 3 PM $ 0.0533
+0.00%
$ 5.33 million $ 86
Feb 6, 5 AM $ 0.0532
+0.00%
$ 5.32 million $ 197
Feb 6, 2 AM $ 0.0526
+0.00%
$ 5.26 million $ 310
Feb 6, 12 AM $ 0.052
-0.76%
$ 5.2 million $ 301
Feb 5, 11 PM $ 0.0524
+0.61%
$ 5.24 million $ 261
Feb 5, 10 PM $ 0.0513
-1.62%
$ 5.13 million $ 251