ANT Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0513
-1.62%
$ 5.13 million $ 251
Feb 5, 8 PM $ 0.053
+0.00%
$ 5.3 million $ 211
Feb 5, 6 PM $ 0.0536
+1.93%
$ 5.36 million $ 172
Feb 5, 5 PM $ 0.0539
+0.00%
$ 5.39 million $ 135
Feb 5, 3 PM $ 0.0553
+0.00%
$ 5.53 million $ 94
Feb 5, 1 PM $ 0.0554
+0.00%
$ 5.54 million $ 71
Feb 5, 10 AM $ 0.0563
+0.00%
$ 5.63 million $ 56
Feb 4, 10 PM $ 0.0566
-0.70%
$ 5.66 million $ 41
Feb 4, 2 PM $ 0.0582
+0.00%
$ 5.82 million $ 34
Feb 4, 10 AM $ 0.0588
+0.00%
$ 5.88 million $ 1
Feb 4, 8 AM $ 0.0593
+0.00%
$ 5.93 million $ 6
Feb 4, 4 AM $ 0.0592
+0.61%
$ 5.92 million $ 5
Feb 4, 3 AM $ 0.0588
+0.00%
$ 5.88 million $ 12
Feb 4, 2 AM $ 0.0586
+0.00%
$ -- $ 56
Feb 4, 1 AM $ 0.0587
+0.00%
$ 5.87 million $ 56
Feb 4, 12 AM $ 0.0587
+0.00%
$ 5.87 million $ 55
Feb 3, 12 PM $ 0.0584
+0.00%
$ 5.84 million $ 5
Feb 2, 3 PM $ 0.0579
+0.00%
$ 5.79 million $ 120
Feb 1, 2 PM $ 0.0593
+0.00%
$ 5.93 million $ 91
Feb 1, 1 PM $ 0.0592
+0.00%
$ 5.92 million $ 77
Feb 1, 12 PM $ 0.0591
+0.60%
$ 5.91 million $ 77
Feb 1, 10 AM $ 0.0589
+0.00%
$ 5.89 million $ 41
Feb 1, 6 AM $ 0.0589
+0.00%
$ 5.89 million $ 35
Feb 1, 5 AM $ 0.0595
+0.00%
$ 5.95 million $ 28
Feb 1, 4 AM $ 0.0597
+0.00%
$ 5.97 million $ 334
Jan 31, 11 PM $ 0.0587
+0.00%
$ 5.87 million $ 330
Jan 31, 6 PM $ 0.0595
-0.29%
$ 5.95 million $ 300
Jan 31, 5 PM $ 0.0604
+0.00%
$ 6.04 million $ 279
Jan 31, 4 PM $ 0.0601
+0.00%
$ 6.01 million $ 264
Jan 31, 3 PM $ 0.06
-0.05%
$ 6 million $ 262
Jan 31, 2 PM $ 0.0612
+0.00%
$ 6.12 million $ 214
Jan 31, 1 PM $ 0.0614
-1.45%
$ 6.14 million $ 209
Jan 31, 12 PM $ 0.0624
+0.32%
$ 6.24 million $ 204
Jan 31, 11 AM $ 0.0619
+0.74%
$ 6.19 million $ 177
Jan 31, 10 AM $ 0.0618
+0.30%
$ 6.18 million $ 171
Jan 31, 9 AM $ 0.0616
-0.19%
$ 6.16 million $ 152
Jan 31, 8 AM $ 0.0617
+1.46%
$ 6.17 million $ 137
Jan 31, 7 AM $ 0.0605
+0.13%
$ 6.05 million $ 104
Jan 31, 6 AM $ 0.0601
+0.07%
$ 6.01 million $ 94
Jan 31, 5 AM $ 0.06
+0.00%
$ 6 million $ 5
Jan 29, 5 AM $ 0.0628
+0.84%
$ 6.28 million $ 97
Jan 29, 4 AM $ 0.0626
+0.00%
$ 6.26 million $ 92
Jan 29, 3 AM $ 0.062
+0.00%
$ 6.2 million $ 92
Jan 29, 2 AM $ 0.0633
+0.88%
$ 6.33 million $ 135
Jan 29, 1 AM $ 0.0624
+0.00%
$ 6.24 million $ 131
Jan 28, 11 PM $ 0.062
-1.03%
$ 6.2 million $ 124
Jan 28, 9 PM $ 0.0633
+0.00%
$ 6.33 million $ 116
Jan 28, 8 PM $ 0.0628
-1.50%
$ 6.28 million $ 106
Jan 28, 6 PM $ 0.0637
-0.20%
$ 6.37 million $ 99
Jan 28, 5 PM $ 0.0636
+0.10%
$ 6.36 million $ 91