ANT Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.111
-0.85%
$11.09 million $700
Mar 25, 8 AM $0.112
-0.19%
$11.19 million $246
Mar 25, 7 AM $0.112
+0.01%
$11.21 million $263
Mar 25, 6 AM $0.112
-0.69%
$11.22 million $264
Mar 25, 5 AM $0.112
+0.30%
$11.2 million $402
Mar 25, 3 AM $0.112
-0.41%
$11.19 million $676
Mar 25, 2 AM $0.112
-0.29%
$11.24 million $741
Mar 25, 1 AM $0.113
+0.19%
$11.28 million $880
Mar 25, 12 AM $0.113
-4.26%
$11.25 million $773
Mar 24, 11 PM $0.118
-0.69%
$11.76 million $1,216
Mar 24, 10 PM $0.118
-0.03%
$11.83 million $1,227
Mar 24, 9 PM $0.118
+0.07%
$11.84 million $1,245
Mar 24, 8 PM $0.119
-0.24%
$11.91 million $1,290
Mar 24, 7 PM $0.119
+0.38%
$11.92 million $1,269
Mar 24, 6 PM $0.117
+0.37%
$11.67 million $1,369
Mar 24, 1 PM $0.118
-0.29%
$11.76 million $4,847
Mar 24, 12 PM $0.117
-0.05%
$11.73 million $5,112
Mar 24, 10 AM $0.118
+0.43%
$11.8 million $5,799
Mar 24, 9 AM $0.118
+0.51%
$11.83 million $5,853
Mar 24, 8 AM $0.118
+0.23%
$11.77 million $5,843
Mar 24, 7 AM $0.117
+0.88%
$11.73 million $5,813
Mar 24, 5 AM $0.116
-0.40%
$11.64 million $5,874
Mar 24, 4 AM $0.117
-1.13%
$11.68 million $5,865
Mar 24, 3 AM $0.119
+1.62%
$11.9 million $5,794
Mar 24, 2 AM $0.117
+0.86%
$11.73 million $5,672
Mar 24, 1 AM $0.116
-1.14%
$11.64 million $5,345
Mar 24, 12 AM $0.118
-0.57%
$11.78 million $5,322
Mar 23, 11 PM $0.118
-0.35%
$11.85 million $5,237
Mar 23, 10 PM $0.119
+0.32%
$11.86 million $5,237
Mar 23, 9 PM $0.119
-0.11%
$11.89 million $5,123
Mar 23, 8 PM $0.119
-1.11%
$11.91 million $4,951
Mar 23, 7 PM $0.121
+0.60%
$12.05 million $4,923
Mar 23, 6 PM $0.12
-0.38%
$12.03 million $4,942
Mar 23, 5 PM $0.121
-0.41%
$12.09 million $4,700
Mar 23, 4 PM $0.121
-0.58%
$12.13 million $4,505
Mar 23, 3 PM $0.123
+0.64%
$12.25 million $4,282
Mar 23, 2 PM $0.122
+3.02%
$12.17 million $3,366
Mar 23, 1 PM $0.118
+0.59%
$11.81 million $1,920
Mar 23, 12 PM $0.117
+2.35%
$11.74 million $1,808
Mar 23, 11 AM $0.115
-1.56%
$11.51 million $1,489
Mar 23, 10 AM $0.115
+2.63%
$11.46 million $961
Mar 23, 9 AM $0.112
-0.06%
$11.16 million $534
Mar 23, 8 AM $0.111
-0.02%
$11.15 million $526
Mar 23, 7 AM $0.111
+0.21%
$11.13 million $534
Mar 23, 6 AM $0.11
-0.65%
$11.05 million $525
Mar 23, 5 AM $0.111
-0.45%
$11.13 million $509
Mar 23, 3 AM $0.112
+0.12%
$11.19 million $543
Mar 23, 2 AM $0.112
+0.04%
$11.2 million $559
Mar 23, 1 AM $0.112
-0.96%
$11.19 million $553
Mar 23, 12 AM $0.113
+0.11%
$11.31 million $561