ANT Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.113
+0.28%
$11.3 million $561
Mar 22, 10 PM $0.113
-0.12%
$11.26 million $534
Mar 22, 9 PM $0.112
+0.45%
$11.22 million $518
Mar 22, 8 PM $0.112
+2.04%
$11.21 million $493
Mar 22, 7 PM $0.111
-0.40%
$11.13 million $466
Mar 22, 6 PM $0.112
-0.10%
$11.17 million $463
Mar 22, 5 PM $0.111
+0.21%
$11.11 million $461
Mar 22, 4 PM $0.111
+0.44%
$11.09 million $454
Mar 22, 3 PM $0.111
+0.53%
$11.07 million $443
Mar 22, 2 PM $0.11
-0.62%
$10.99 million $375
Mar 22, 1 PM $0.111
-0.04%
$11.06 million $356
Mar 22, 12 PM $0.111
+0.68%
$11.06 million $325
Mar 22, 11 AM $0.11
-0.61%
$10.99 million $314
Mar 22, 10 AM $0.111
+0.06%
$11.06 million $293
Mar 22, 9 AM $0.111
+0.44%
$11.05 million $284
Mar 22, 8 AM $0.11
-1.05%
$11.01 million $276
Mar 22, 7 AM $0.111
-0.09%
$11.1 million $261
Mar 22, 6 AM $0.111
-0.32%
$11.09 million $259
Mar 22, 5 AM $0.11
-0.42%
$11 million $248
Mar 22, 4 AM $0.111
+0.00%
$11.06 million $227
Mar 22, 3 AM $0.11
-0.14%
$11.03 million $227
Mar 22, 2 AM $0.111
-0.03%
$11.05 million $184
Mar 22, 1 AM $0.112
-0.95%
$11.15 million $196
Mar 22, 12 AM $0.111
-0.07%
$11.11 million $191
Mar 21, 11 PM $0.11
-2.12%
$11.01 million $179
Mar 21, 10 PM $0.112
+0.00%
$11.24 million $140
Mar 21, 5 PM $0.111
-0.53%
$11.13 million $186
Mar 21, 1 PM $0.113
+0.42%
$11.3 million $215
Mar 21, 12 PM $0.113
+0.86%
$11.25 million $216
Mar 21, 11 AM $0.111
+0.00%
$11.14 million $207
Mar 21, 10 AM $0.112
+0.00%
$11.22 million $224
Mar 21, 9 AM $0.112
-0.68%
$11.22 million $224
Mar 21, 8 AM $0.113
+0.94%
$11.3 million $182
Mar 21, 7 AM $0.112
+0.85%
$11.19 million $406
Mar 21, 6 AM $0.111
+0.00%
$11.1 million $658
Mar 21, 5 AM $0.111
-0.25%
$11.11 million $656
Mar 21, 4 AM $0.111
+0.02%
$11.14 million $651
Mar 21, 3 AM $0.111
-0.01%
$11.14 million $648
Mar 21, 1 AM $0.113
+0.07%
$11.26 million $642
Mar 21, 12 AM $0.112
-0.66%
$11.21 million $138
Mar 20, 10 PM $0.112
+0.00%
$11.17 million $104
Mar 20, 5 PM $0.112
+0.00%
$11.22 million $727
Mar 20, 4 PM $0.112
+0.73%
$11.22 million $727
Mar 20, 3 PM $0.111
-0.01%
$11.13 million $990
Mar 20, 2 PM $0.112
+0.00%
$11.17 million $980
Mar 20, 1 PM $0.112
+0.43%
$11.17 million $972
Mar 20, 12 PM $0.112
+0.00%
$11.15 million $969
Mar 20, 11 AM $0.112
-0.28%
$11.17 million $968
Mar 20, 10 AM $0.112
-0.01%
$11.2 million $1,095
Mar 20, 8 AM $0.112
-1.97%
$11.21 million $1,242