ANT Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0631
+0.20%
$ 6.31 million $ 71
Jan 28, 3 PM $ 0.0628
+0.79%
$ 6.28 million $ 50
Jan 28, 2 PM $ 0.0623
+0.00%
$ 6.23 million $ 28
Jan 28, 6 AM $ 0.0624
+0.00%
$ 6.24 million $ 255
Jan 28, 5 AM $ 0.0625
+0.24%
$ 6.25 million $ 255
Jan 28, 2 AM $ 0.062
+0.00%
$ 6.2 million $ 691
Jan 28, 1 AM $ 0.0622
+0.00%
$ 6.22 million $ 675
Jan 27, 10 PM $ 0.0618
+0.00%
$ 6.18 million $ 683
Jan 27, 9 PM $ 0.062
-0.16%
$ 6.2 million $ 683
Jan 27, 8 PM $ 0.0622
+0.00%
$ 6.22 million $ 657
Jan 27, 6 PM $ 0.0616
+0.00%
$ 6.16 million $ 656
Jan 27, 5 PM $ 0.0615
-0.25%
$ 6.15 million $ 656
Jan 27, 2 PM $ 0.0613
-0.47%
$ 6.13 million $ 640
Jan 27, 11 AM $ 0.0616
+1.28%
$ 6.16 million $ 626
Jan 27, 10 AM $ 0.0613
+0.00%
$ 6.13 million $ 1
Jan 27, 9 AM $ 0.0677
+0.00%
$ 6.77 million $ 1
Jan 26, 2 PM $ 0.0626
-0.01%
$ 6.26 million $ 162
Jan 26, 1 PM $ 0.0625
-5.26%
$ 6.25 million $ 133
Jan 26, 12 PM $ 0.066
-4.72%
$ 6.6 million $ 22
Jan 26, 11 AM $ 0.0695
+0.67%
$ 6.95 million $ 8
Jan 26, 3 AM $ 0.0688
+0.00%
$ 6.88 million $ 114
Jan 25, 6 PM $ 0.0702
+2.20%
$ 7.02 million $ 15
Jan 25, 1 PM $ 0.0693
+0.00%
$ 6.93 million $ 2
Jan 25, 9 AM $ 0.0696
-0.40%
$ 6.96 million $ 153
Jan 25, 8 AM $ 0.0698
+0.00%
$ 6.98 million $ 196
Jan 25, 5 AM $ 0.0704
+0.00%
$ -- $ 196
Jan 25, 4 AM $ 0.0704
-2.76%
$ 7.04 million $ 196
Jan 25, 2 AM $ 0.0741
+0.00%
$ 7.41 million $ 43
Jan 25, 1 AM $ 0.0738
+0.12%
$ 7.38 million $ 43
Jan 24, 10 PM $ 0.0734
-1.22%
$ 7.34 million $ 27
Jan 24, 7 PM $ 0.0742
+0.31%
$ 7.42 million $ 25
Jan 24, 6 PM $ 0.0739
+0.02%
$ 7.39 million $ 25
Jan 24, 1 PM $ 0.0737
-0.31%
$ 7.37 million $ 25
Jan 24, 8 AM $ 0.0744
+0.00%
$ 7.44 million $ 27
Jan 24, 7 AM $ 0.0748
+0.62%
$ 7.48 million $ 18
Jan 24, 4 AM $ 0.0746
+0.00%
$ 7.46 million $ 21
Jan 24, 3 AM $ 0.0744
-0.22%
$ 7.44 million $ 21
Jan 24, 1 AM $ 0.0745
+0.00%
$ 7.45 million $ 39
Jan 24, 12 AM $ 0.0748
-1.33%
$ 7.48 million $ 35
Jan 23, 11 PM $ 0.076
+0.00%
$ -- $ 31
Jan 23, 10 PM $ 0.0767
+0.00%
$ 7.67 million $ 30
Jan 23, 9 PM $ 0.0759
-0.43%
$ 7.59 million $ 29
Jan 23, 8 PM $ 0.0764
-0.01%
$ 7.64 million $ 27
Jan 23, 7 PM $ 0.076
+0.00%
$ 7.6 million $ 27
Jan 23, 6 PM $ 0.0756
-0.17%
$ 7.56 million $ 26
Jan 23, 5 PM $ 0.0758
+0.00%
$ 7.58 million $ 22
Jan 23, 4 PM $ 0.0766
+0.83%
$ 7.66 million $ 17
Jan 23, 3 PM $ 0.0749
+0.18%
$ 7.49 million $ 11
Jan 23, 2 PM $ 0.0746
+0.00%
$ 7.46 million $ 5
Jan 23, 11 AM $ 0.076
+2.02%
$ 7.6 million $ 5