Coinranking
ANT Historical Data
ANT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 7 AM | $0.114 | -0.12% | ||
| Mar 20, 6 AM | $0.109 | +0.00% | ||
| Mar 20, 4 AM | $0.111 | +0.00% | ||
| Mar 20, 3 AM | $0.111 | +4.41% | ||
| Mar 20, 2 AM | $0.108 | +5.57% | ||
| Mar 19, 11 PM | $0.105 | -0.02% | ||
| Mar 19, 7 PM | $0.098 | +0.00% | ||
| Mar 19, 6 PM | $0.0977 | +0.00% | ||
| Mar 19, 1 PM | $0.1 | +2.62% | ||
| Mar 19, 12 PM | $0.0979 | +5.40% | ||
| Mar 19, 11 AM | $0.0946 | -1.00% | ||
| Mar 19, 10 AM | $0.0956 | +4.78% | ||
| Mar 19, 9 AM | $0.0913 | +6.03% | ||
| Mar 19, 5 AM | $0.0888 | +0.00% | ||
| Mar 18, 5 PM | $0.0853 | +0.00% | ||
| Mar 18, 2 PM | $0.084 | +0.00% | ||
| Mar 18, 12 PM | $0.0867 | +0.00% | ||
| Mar 18, 11 AM | $0.0865 | +0.00% | ||
| Mar 18, 9 AM | $0.0866 | +0.00% | ||
| Mar 18, 8 AM | $0.0866 | +13.86% | ||
| Mar 18, 7 AM | $0.0764 | +0.00% | ||
| Mar 15, 4 AM | $0.0793 | +0.00% | ||
| Mar 14, 3 AM | $0.0785 | -1.82% | ||
| Mar 14, 1 AM | $0.0811 | -0.21% | ||
| Mar 14, 12 AM | $0.08 | +0.34% | ||
| Mar 13, 11 PM | $0.0813 | -0.05% | ||
| Mar 13, 10 PM | $0.0798 | +0.00% | ||
| Mar 13, 9 PM | $0.0799 | -0.03% | ||
| Mar 13, 6 PM | $0.0794 | -0.63% | ||
| Mar 13, 5 PM | $0.0818 | +0.01% | ||
| Mar 13, 4 PM | $0.0819 | +0.00% | ||
| Mar 13, 3 PM | $0.0819 | -0.02% | ||
| Mar 13, 2 PM | $0.0821 | +8.80% | ||
| Mar 13, 1 PM | $0.0747 | -1.86% | ||
| Mar 13, 10 AM | $0.0676 | +0.00% | ||
| Mar 13, 2 AM | $0.0752 | +0.00% | ||
| Mar 12, 5 PM | $0.0747 | +0.00% | ||
| Mar 12, 3 PM | $0.0754 | +0.00% | ||
| Mar 12, 1 PM | $0.0748 | +0.00% | ||
| Mar 12, 10 AM | $0.0756 | +0.00% | ||
| Mar 12, 9 AM | $0.0737 | +0.00% | ||
| Mar 12, 4 AM | $0.0735 | +0.00% | ||
| Mar 12, 1 AM | $0.0731 | -0.04% | ||
| Mar 11, 11 PM | $0.0738 | +1.76% | ||
| Mar 11, 12 PM | $0.0709 | +0.00% | ||
| Mar 11, 11 AM | $0.0698 | +0.08% | ||
| Mar 11, 9 AM | $0.0711 | +0.00% | ||
| Mar 10, 6 AM | $0.0714 | +0.00% | ||
| Mar 10, 12 AM | $0.0709 | +0.09% | ||
| Mar 8, 11 PM | $0.0681 | -0.02% | ||