Coinranking
ANT Historical Data
ANT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 10 PM | $0.0639 | +0.00% | ||
| Mar 8, 3 AM | $0.0656 | +0.00% | ||
| Mar 7, 5 PM | $0.0639 | +0.00% | ||
| Mar 7, 2 PM | $0.0655 | -0.01% | ||
| Mar 7, 10 AM | $0.0612 | +0.00% | ||
| Mar 7, 2 AM | $0.0627 | +0.00% | ||
| Mar 7, 1 AM | $0.0627 | +11.63% | ||
| Mar 6, 10 PM | $0.0566 | +0.00% | ||
| Mar 6, 9 PM | $0.0566 | +0.00% | ||
| Mar 6, 8 PM | $0.0566 | -0.12% | ||
| Mar 6, 7 PM | $0.0577 | +0.00% | ||
| Mar 6, 6 PM | $0.0566 | +0.00% | ||
| Mar 6, 1 PM | $0.0565 | -0.33% | ||
| Mar 6, 2 AM | $0.0539 | +0.00% | ||
| Mar 6, 1 AM | $0.055 | +15.42% | ||
| Mar 5, 11 PM | $0.0484 | -0.01% | ||
| Mar 4, 10 PM | $0.0494 | +0.00% | ||
| Mar 4, 7 AM | $0.0486 | +1.16% | ||
| Mar 4, 3 AM | $0.049 | +0.00% | ||
| Mar 4, 12 AM | $0.0488 | +0.00% | ||
| Mar 3, 3 AM | $0.0484 | +0.00% | ||
| Mar 3, 2 AM | $0.0484 | -0.19% | ||
| Mar 3, 1 AM | $0.0491 | -1.29% | ||
| Mar 3, 12 AM | $0.0493 | +0.00% | ||
| Mar 2, 11 PM | $0.0493 | +0.66% | ||
| Mar 2, 10 PM | $0.0486 | +0.00% | ||
| Mar 2, 4 PM | $0.0486 | -0.38% | ||
| Mar 2, 3 PM | $0.0487 | +0.29% | ||
| Mar 1, 6 PM | $0.0476 | -0.66% | ||
| Mar 1, 1 PM | $0.0486 | +0.84% | ||
| Mar 1, 12 PM | $0.0488 | +0.00% | ||
| Mar 1, 11 AM | $0.0487 | +2.89% | ||
| Mar 1, 7 AM | $0.0483 | +0.00% | ||
| Mar 1, 3 AM | $0.0482 | -0.04% | ||
| Mar 1, 2 AM | $0.0481 | +0.00% | ||
| Feb 28, 6 PM | $0.0471 | +0.00% | ||
| Feb 28, 5 PM | $0.0481 | -0.35% | ||
| Feb 27, 6 PM | $0.0472 | +0.00% | ||
| Feb 24, 10 PM | $0.0469 | -2.71% | ||
| Feb 23, 10 AM | $0.0482 | +0.00% | ||
| Feb 23, 9 AM | $0.048 | -0.22% | ||
| Feb 23, 4 AM | $0.0471 | +0.00% | ||
| Feb 23, 2 AM | $0.0468 | -2.61% | ||
| Feb 23, 1 AM | $0.0478 | +0.00% | ||
| Feb 22, 9 PM | $0.0477 | +0.68% | ||
| Feb 22, 6 PM | $0.0475 | +0.00% | ||
| Feb 22, 5 PM | $0.0477 | +0.00% | ||
| Feb 22, 4 PM | $0.0476 | -0.91% | ||
| Feb 22, 1 PM | $0.0479 | +0.40% | ||
| Feb 21, 9 PM | $0.0492 | +0.00% | ||