ANT Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0791
-1.19%
$ 8.01 million $ 29
Jan 18, 10 AM $ 0.0792
+0.46%
$ 7.92 million $ 27
Jan 18, 9 AM $ 0.0799
+1.27%
$ 7.99 million $ 25
Jan 18, 8 AM $ 0.0796
+0.00%
$ 7.96 million $ 9
Jan 18, 7 AM $ 0.0796
+0.35%
$ 7.96 million $ 8
Jan 18, 3 AM $ 0.0789
-0.01%
$ 7.89 million $ 10
Jan 17, 11 PM $ 0.0788
+0.00%
$ 7.88 million $ 7
Jan 17, 10 PM $ 0.0794
-0.13%
$ 7.94 million $ 7
Jan 17, 9 PM $ 0.0791
+0.00%
$ 7.91 million $ 6
Jan 17, 8 PM $ 0.0792
+0.10%
$ 7.92 million $ 6
Jan 17, 7 PM $ 0.0791
+0.44%
$ 7.91 million $ 6
Jan 17, 6 PM $ 0.0791
+0.11%
$ 7.91 million $ 6
Jan 17, 12 PM $ 0.0787
+0.00%
$ 7.87 million $ 5
Jan 17, 11 AM $ 0.0788
+0.00%
$ 7.88 million $ 5
Jan 17, 10 AM $ 0.0788
+0.00%
$ 7.88 million $ 4
Jan 17, 9 AM $ 0.0795
+0.00%
$ 7.95 million $ 4
Jan 17, 6 AM $ 0.0801
+0.00%
$ 8.01 million $ 3
Jan 17, 5 AM $ 0.08
+0.75%
$ 8 million $ 3
Jan 17, 4 AM $ 0.0792
+0.00%
$ 7.92 million $ 9
Jan 17, 2 AM $ 0.0787
-0.79%
$ 7.87 million $ 11
Jan 17, 1 AM $ 0.0778
+0.00%
$ 7.78 million $ 11
Jan 16, 11 PM $ 0.0785
+0.00%
$ 7.85 million $ 10
Jan 16, 4 PM $ 0.0778
+0.00%
$ 7.78 million $ 9
Jan 16, 3 PM $ 0.0772
-0.97%
$ 7.72 million $ 9
Jan 16, 2 PM $ 0.0787
-0.43%
$ 7.87 million $ 6
Jan 16, 12 PM $ 0.0788
+0.00%
$ 7.88 million $ 3
Jan 16, 11 AM $ 0.0785
-1.23%
$ 7.85 million $ 2
Jan 16, 7 AM $ 0.0785
-1.35%
$ 7.85 million $ 2
Jan 16, 2 AM $ 0.0787
+0.00%
$ 7.87 million $ 55
Jan 16, 1 AM $ 0.0787
-0.77%
$ 7.87 million $ 55
Jan 16, 12 AM $ 0.0793
+0.06%
$ 7.93 million $ 47
Jan 15, 11 PM $ 0.0788
+0.17%
$ 7.88 million $ 46
Jan 15, 4 PM $ 0.079
+0.25%
$ 7.9 million $ 28
Jan 15, 3 PM $ 0.0788
+0.60%
$ 7.88 million $ 26
Jan 15, 12 PM $ 0.0792
-1.16%
$ 7.92 million $ 36
Jan 15, 5 AM $ 0.0806
+1.94%
$ 8.06 million $ 25
Jan 15, 3 AM $ 0.0786
+0.00%
$ 7.86 million $ 548
Jan 15, 2 AM $ 0.0784
+0.00%
$ 7.84 million $ 544
Jan 14, 11 PM $ 0.0791
-2.08%
$ 7.91 million $ 545
Jan 14, 10 PM $ 0.0796
+0.00%
$ 7.96 million $ 527
Jan 14, 8 PM $ 0.079
+0.00%
$ 7.9 million $ 513
Jan 14, 7 PM $ 0.0803
+2.05%
$ 8.03 million $ 513
Jan 14, 6 PM $ 0.0795
-0.36%
$ 7.95 million $ 500
Jan 14, 5 PM $ 0.0804
+0.00%
$ 8.04 million $ 490
Jan 14, 1 PM $ 0.0788
-0.82%
$ 7.88 million $ 480
Jan 14, 12 PM $ 0.0795
+0.39%
$ 7.95 million $ 474
Jan 14, 11 AM $ 0.079
-0.32%
$ 7.9 million $ 385
Jan 14, 10 AM $ 0.0806
+0.04%
$ 8.06 million $ 385
Jan 14, 9 AM $ 0.08
+0.45%
$ 8 million $ 385
Jan 14, 8 AM $ 0.0803
+0.27%
$ 8.03 million $ 334