ANT Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0805
+0.00%
$ 8.05 million $ 330
Jan 14, 6 AM $ 0.0791
-2.72%
$ 7.91 million $ 324
Jan 14, 5 AM $ 0.0813
+0.11%
$ 8.13 million $ 322
Jan 14, 4 AM $ 0.0812
-1.03%
$ 8.12 million $ 312
Jan 14, 3 AM $ 0.0821
+0.49%
$ 8.21 million $ 351
Jan 14, 2 AM $ 0.0817
+0.18%
$ 8.17 million $ 347
Jan 14, 12 AM $ 0.0807
-0.61%
$ 8.07 million $ 339
Jan 13, 11 PM $ 0.0813
+2.78%
$ 8.13 million $ 319
Jan 13, 10 PM $ 0.0798
+0.00%
$ 7.98 million $ 260
Jan 13, 9 PM $ 0.0807
+0.65%
$ 8.07 million $ 258
Jan 13, 8 PM $ 0.0802
+0.69%
$ 8.02 million $ 251
Jan 13, 7 PM $ 0.0787
-0.37%
$ 7.87 million $ 70
Jan 13, 5 AM $ 0.0772
+0.00%
$ 7.72 million $ 39
Jan 13, 12 AM $ 0.0776
+0.00%
$ 7.76 million $ 288
Jan 12, 5 PM $ 0.0776
-0.09%
$ 7.76 million $ 579
Jan 12, 2 PM $ 0.0783
+2.81%
$ 7.83 million $ 570
Jan 12, 11 AM $ 0.0781
+0.00%
$ 7.81 million $ 573
Jan 12, 10 AM $ 0.0781
-0.39%
$ 7.81 million $ 546
Jan 12, 9 AM $ 0.0778
+0.00%
$ 7.78 million $ 549
Jan 12, 2 AM $ 0.0783
+0.00%
$ 7.83 million $ 554
Jan 12, 1 AM $ 0.0768
+0.00%
$ 7.68 million $ 555
Jan 11, 7 PM $ 0.078
+0.00%
$ 7.8 million $ 277
Jan 11, 9 AM $ 0.0792
+0.54%
$ 7.92 million $ 572
Jan 11, 8 AM $ 0.0776
-1.45%
$ 7.76 million $ 560
Jan 11, 6 AM $ 0.0777
-0.98%
$ 7.77 million $ 554
Jan 11, 5 AM $ 0.0785
-0.81%
$ 7.85 million $ 555
Jan 11, 4 AM $ 0.0796
+2.53%
$ 7.96 million $ 547
Jan 11, 3 AM $ 0.0777
-2.93%
$ 7.77 million $ 473
Jan 11, 2 AM $ 0.0784
+0.01%
$ 7.84 million $ 460
Jan 11, 1 AM $ 0.0788
+0.00%
$ 7.88 million $ 457
Jan 11, 12 AM $ 0.0792
+0.00%
$ 7.92 million $ 443
Jan 10, 11 PM $ 0.0788
-1.07%
$ 7.88 million $ 430
Jan 10, 10 PM $ 0.0789
+0.00%
$ 7.89 million $ 141
Jan 10, 4 PM $ 0.0788
+0.50%
$ 7.88 million $ 339
Jan 10, 12 PM $ 0.077
+0.00%
$ 7.7 million $ 117
Jan 10, 10 AM $ 0.0768
-0.73%
$ 7.68 million $ 114
Jan 10, 9 AM $ 0.0773
+0.00%
$ 7.73 million $ 170
Jan 10, 4 AM $ 0.0786
+0.00%
$ 7.86 million $ 172
Jan 10, 1 AM $ 0.0777
+0.19%
$ 7.77 million $ 172
Jan 9, 11 PM $ 0.0786
+0.07%
$ 7.86 million $ 398
Jan 9, 7 PM $ 0.0793
-0.04%
$ 7.93 million $ 397
Jan 9, 6 PM $ 0.0791
+0.46%
$ 7.91 million $ 392
Jan 9, 3 PM $ 0.0782
-0.77%
$ 7.82 million $ 384
Jan 9, 2 PM $ 0.0794
+1.46%
$ 7.94 million $ 357
Jan 9, 1 PM $ 0.0782
-0.24%
$ 7.82 million $ 325
Jan 9, 12 PM $ 0.0784
+0.20%
$ 7.84 million $ 316
Jan 9, 10 AM $ 0.0786
+0.08%
$ 7.86 million $ 307
Jan 9, 9 AM $ 0.0786
-0.11%
$ 7.86 million $ 303
Jan 9, 8 AM $ 0.0786
+0.00%
$ 7.86 million $ 288
Jan 9, 7 AM $ 0.0787
+0.00%
$ 7.87 million $ 276