Coinranking
ANT Historical Data
ANT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 5 PM | $0.0485 | +0.00% | ||
| Feb 21, 4 PM | $0.048 | +0.00% | ||
| Feb 21, 12 PM | $0.0489 | +0.00% | ||
| Feb 21, 8 AM | $0.0487 | -0.07% | ||
| Feb 21, 3 AM | $0.0484 | +0.00% | ||
| Feb 20, 11 PM | $0.0481 | +0.00% | ||
| Feb 19, 3 PM | $0.0485 | +0.00% | ||
| Feb 18, 9 AM | $0.05 | +0.00% | ||
| Feb 18, 1 AM | $0.0485 | +0.00% | ||
| Feb 18, 12 AM | $0.0485 | +0.00% | ||
| Feb 17, 11 AM | $0.049 | +0.00% | ||
| Feb 16, 10 PM | $0.049 | +0.00% | ||
| Feb 16, 3 PM | $0.0494 | +0.00% | ||
| Feb 16, 11 AM | $0.0494 | +0.50% | ||
| Feb 16, 10 AM | $0.0491 | +0.00% | ||
| Feb 16, 7 AM | $0.0482 | +0.00% | ||
| Feb 16, 3 AM | $0.0485 | +0.09% | ||
| Feb 16, 12 AM | $0.0486 | +0.00% | ||
| Feb 15, 8 PM | $0.0489 | +0.00% | ||
| Feb 15, 4 PM | $0.0495 | -0.24% | ||
| Feb 15, 10 AM | $0.05 | +0.00% | ||
| Feb 15, 2 AM | $0.0501 | +0.00% | ||
| Feb 14, 6 PM | $0.049 | +0.00% | ||
| Feb 13, 12 PM | $0.0497 | +0.00% | ||
| Feb 12, 11 AM | $0.0507 | +0.33% | ||
| Feb 12, 7 AM | $0.0505 | +0.00% | ||
| Feb 12, 12 AM | $0.0503 | +0.00% | ||
| Feb 11, 8 AM | $0.0501 | +0.00% | ||
| Feb 11, 7 AM | $0.0508 | +0.14% | ||
| Feb 11, 6 AM | $0.0507 | +1.04% | ||
| Feb 10, 9 AM | $0.0517 | +1.41% | ||
| Feb 10, 2 AM | $0.0516 | +0.00% | ||
| Feb 10, 1 AM | $0.0518 | -0.15% | ||
| Feb 9, 7 PM | $0.0524 | +0.00% | ||
| Feb 9, 11 AM | $0.0515 | +0.00% | ||
| Feb 9, 10 AM | $0.0515 | -0.22% | ||
| Feb 9, 5 AM | $0.0518 | -0.03% | ||
| Feb 9, 4 AM | $0.0519 | +0.74% | ||
| Feb 9, 3 AM | $0.0522 | +0.09% | ||
| Feb 9, 2 AM | $0.0523 | +0.86% | ||
| Feb 8, 7 PM | $0.0522 | +0.00% | ||
| Feb 8, 5 PM | $0.0522 | +0.22% | ||
| Feb 8, 4 PM | $0.052 | +0.44% | ||
| Feb 8, 2 AM | $0.052 | -0.09% | ||
| Feb 8, 1 AM | $0.0519 | +0.00% | ||
| Feb 7, 4 PM | $0.0523 | +0.57% | ||
| Feb 7, 3 PM | $0.0519 | +0.18% | ||
| Feb 7, 11 AM | $0.0516 | -0.30% | ||
| Feb 7, 10 AM | $0.0519 | -0.03% | ||
| Feb 7, 8 AM | $0.0522 | +0.00% | ||