ANT Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0786
+0.36%
$ 7.86 million $ 268
Jan 9, 5 AM $ 0.0786
-0.65%
$ 7.86 million $ 214
Jan 9, 4 AM $ 0.0788
+0.49%
$ 7.88 million $ 196
Jan 9, 3 AM $ 0.0777
-1.06%
$ 7.77 million $ 178
Jan 9, 2 AM $ 0.0785
-0.35%
$ 7.85 million $ 163
Jan 9, 1 AM $ 0.0788
-1.05%
$ 7.88 million $ 162
Jan 9, 12 AM $ 0.08
+0.00%
$ 8 million $ 122
Jan 8, 11 PM $ 0.0794
+0.05%
$ 7.94 million $ 120
Jan 8, 10 PM $ 0.0796
+0.00%
$ 7.96 million $ 117
Jan 8, 9 PM $ 0.0796
+0.01%
$ 7.96 million $ 117
Jan 8, 6 PM $ 0.08
-0.17%
$ 8 million $ 116
Jan 8, 5 PM $ 0.0802
+1.69%
$ 8.02 million $ 114
Jan 8, 4 PM $ 0.0789
+0.00%
$ 7.89 million $ 114
Jan 8, 3 PM $ 0.0795
+0.16%
$ 7.95 million $ 113
Jan 8, 2 PM $ 0.0773
-2.91%
$ 7.73 million $ 112
Jan 8, 1 PM $ 0.0796
+1.31%
$ 7.96 million $ 98
Jan 8, 9 AM $ 0.0799
+0.00%
$ 7.99 million $ 97
Jan 8, 8 AM $ 0.0787
+0.00%
$ 7.87 million $ 88
Jan 8, 4 AM $ 0.0796
+0.01%
$ 7.96 million $ 5
Jan 7, 7 PM $ 0.244
+0.00%
$ 24.42 million $ 72
Jan 7, 5 PM $ 0.0794
+0.00%
$ 7.94 million $ 72
Jan 7, 4 PM $ 0.0798
+0.00%
$ 7.98 million $ 71
Jan 7, 2 PM $ 0.0794
-0.86%
$ 7.94 million $ 71
Jan 7, 1 PM $ 0.0817
+0.00%
$ 8.17 million $ 48
Jan 7, 12 PM $ 0.0814
-0.08%
$ 8.14 million $ 46
Jan 7, 11 AM $ 0.0815
+0.88%
$ 8.15 million $ 38
Jan 7, 10 AM $ 0.081
+0.63%
$ 8.1 million $ 12
Jan 7, 4 AM $ 0.0788
-2.12%
$ 7.88 million $ 8
Jan 6, 4 PM $ 0.0807
+0.00%
$ 8.07 million $ 23
Jan 6, 3 PM $ 0.0807
+0.00%
$ 8.07 million $ 22
Jan 6, 12 PM $ 0.0797
+0.00%
$ 7.97 million $ 13
Jan 6, 5 AM $ 0.08
-0.48%
$ 8 million $ 99
Jan 6, 2 AM $ 0.0801
+0.00%
$ 8.01 million $ 95
Jan 6, 1 AM $ 0.0801
+0.00%
$ 8.01 million $ 94
Jan 5, 9 PM $ 0.0797
+0.00%
$ 7.97 million $ 69
Jan 5, 3 PM $ 0.0805
-0.51%
$ 8.05 million $ 92
Jan 5, 2 PM $ 0.0799
+0.00%
$ 7.99 million $ 335
Jan 5, 1 PM $ 0.0798
+0.00%
$ 7.98 million $ 333
Jan 5, 12 PM $ 0.0799
-0.05%
$ 7.99 million $ 323
Jan 5, 11 AM $ 0.0795
+0.07%
$ 7.95 million $ 316
Jan 5, 5 AM $ 0.0798
-1.06%
$ 7.98 million $ 273
Jan 4, 11 PM $ 0.789
+0.00%
$ 78.94 million $ 246
Jan 4, 7 PM $ 0.0808
-0.09%
$ 8.08 million $ 247
Jan 4, 6 PM $ 0.0812
+0.47%
$ 8.12 million $ 247
Jan 4, 5 PM $ 0.081
+1.23%
$ 8.1 million $ 237
Jan 4, 1 PM $ 0.0787
+0.00%
$ 7.87 million $ 4
Jan 4, 12 PM $ 0.0776
+0.00%
$ 7.76 million $ 4
Jan 4, 6 AM $ 0.0796
+0.00%
$ -- $ 205
Jan 4, 5 AM $ 0.0798
+0.00%
$ -- $ 198
Jan 4, 4 AM $ 0.0798
+0.13%
$ -- $ 197