ANT Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.0523
-0.53%
$5.23 million $19
Feb 7, 3 AM $0.0521
+0.00%
$5.21 million $87
Feb 6, 5 PM $0.0534
+0.01%
$5.34 million $104
Feb 6, 4 PM $0.0534
+0.00%
$5.34 million $96
Feb 6, 3 PM $0.0533
+0.00%
$5.33 million $86
Feb 6, 5 AM $0.0532
+0.00%
$5.32 million $197
Feb 6, 2 AM $0.0526
+0.00%
$5.26 million $310
Feb 6, 12 AM $0.052
-0.76%
$5.2 million $301
Feb 5, 11 PM $0.0524
+0.61%
$5.24 million $261
Feb 5, 10 PM $0.0513
-1.62%
$5.13 million $251
Feb 5, 8 PM $0.053
+0.00%
$5.3 million $211
Feb 5, 6 PM $0.0536
+1.93%
$5.36 million $172
Feb 5, 5 PM $0.0539
+0.00%
$5.39 million $135
Feb 5, 3 PM $0.0553
+0.00%
$5.53 million $94
Feb 5, 1 PM $0.0554
+0.00%
$5.54 million $71
Feb 5, 10 AM $0.0563
+0.00%
$5.63 million $56
Feb 4, 10 PM $0.0566
-0.70%
$5.66 million $41
Feb 4, 2 PM $0.0582
+0.00%
$5.82 million $34
Feb 4, 10 AM $0.0588
+0.00%
$5.88 million $1
Feb 4, 8 AM $0.0593
+0.00%
$5.93 million $6
Feb 4, 4 AM $0.0592
+0.61%
$5.92 million $5
Feb 4, 3 AM $0.0588
+0.00%
$5.88 million $12
Feb 4, 2 AM $0.0586
+0.00%
$-- $56
Feb 4, 1 AM $0.0587
+0.00%
$5.87 million $56
Feb 4, 12 AM $0.0587
+0.00%
$5.87 million $55
Feb 3, 12 PM $0.0584
+0.00%
$5.84 million $5
Feb 2, 3 PM $0.0579
+0.00%
$5.79 million $120
Feb 1, 2 PM $0.0593
+0.00%
$5.93 million $91
Feb 1, 1 PM $0.0592
+0.00%
$5.92 million $77
Feb 1, 12 PM $0.0591
+0.60%
$5.91 million $77
Feb 1, 10 AM $0.0589
+0.00%
$5.89 million $41
Feb 1, 6 AM $0.0589
+0.00%
$5.89 million $35
Feb 1, 5 AM $0.0595
+0.00%
$5.95 million $28
Feb 1, 4 AM $0.0597
+0.00%
$5.97 million $334
Download