ANT Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0754
-0.01%
$ 7.54 million $ 101
Jan 22, 6 PM $ 0.0754
+2.33%
$ 7.54 million $ 98
Jan 22, 5 PM $ 0.0737
+1.04%
$ 7.37 million $ 88
Jan 22, 4 PM $ 0.0751
+0.56%
$ 7.51 million $ 79
Jan 22, 10 AM $ 0.0751
+0.00%
$ 7.51 million $ 55
Jan 22, 9 AM $ 0.0744
+0.28%
$ 7.44 million $ 53
Jan 22, 8 AM $ 0.0748
+0.00%
$ 7.48 million $ 42
Jan 22, 7 AM $ 0.0754
+0.00%
$ 7.54 million $ 42
Jan 22, 6 AM $ 0.0755
-0.15%
$ 7.55 million $ 35
Jan 22, 4 AM $ 0.0749
+0.00%
$ 7.49 million $ 14
Jan 22, 3 AM $ 0.0749
+0.00%
$ 7.49 million $ 61
Jan 22, 1 AM $ 0.0751
+0.00%
$ 7.51 million $ 71
Jan 21, 5 PM $ 0.074
+0.00%
$ 7.4 million $ 66
Jan 21, 3 PM $ 0.0757
+0.00%
$ 7.57 million $ 62
Jan 21, 12 PM $ 0.0749
+0.75%
$ 7.49 million $ 60
Jan 21, 7 AM $ 0.0752
+0.00%
$ 7.52 million $ 32
Jan 21, 6 AM $ 0.0751
+0.00%
$ 7.51 million $ 29
Jan 21, 12 AM $ 0.076
+0.00%
$ 7.6 million $ 69
Jan 20, 4 PM $ 0.0759
+0.00%
$ 7.59 million $ 59
Jan 20, 1 PM $ 0.0779
+0.00%
$ 7.79 million $ 24
Jan 20, 11 AM $ 0.0762
-1.11%
$ 7.62 million $ 13
Jan 20, 10 AM $ 0.0771
+0.00%
$ 7.71 million $ 11
Jan 20, 6 AM $ 0.0768
+0.65%
$ 7.68 million $ 8
Jan 20, 5 AM $ 0.0764
-0.36%
$ 7.64 million $ 15
Jan 20, 4 AM $ 0.0767
-0.62%
$ 7.67 million $ 7
Jan 19, 3 PM $ 0.0777
+0.00%
$ 7.77 million $ 65
Jan 19, 9 AM $ 0.0773
+0.00%
$ 7.73 million $ 50
Jan 19, 8 AM $ 0.0785
-0.16%
$ 7.85 million $ 49
Jan 19, 7 AM $ 0.0786
+0.01%
$ 7.86 million $ 26
Jan 19, 6 AM $ 0.078
+0.00%
$ 7.8 million $ 26
Jan 19, 5 AM $ 0.078
+1.20%
$ 7.8 million $ 55
Jan 19, 2 AM $ 0.0774
-0.99%
$ 7.74 million $ 65
Jan 19, 12 AM $ 0.0791
-0.04%
$ 7.91 million $ 56
Jan 18, 9 PM $ 0.0792
+0.00%
$ 7.92 million $ 45
Jan 18, 8 PM $ 0.0806
+0.00%
$ 8.06 million $ 44
Jan 18, 7 PM $ 0.0795
+0.45%
$ 7.95 million $ 39
Jan 18, 4 PM $ 0.079
+0.00%
$ 7.9 million $ 33
Jan 18, 3 PM $ 0.0787
-1.23%
$ 7.87 million $ 33
Jan 18, 2 PM $ 0.0783
+0.00%
$ 7.83 million $ 32
Jan 18, 1 PM $ 0.0791
-1.19%
$ 8.01 million $ 29
Jan 18, 10 AM $ 0.0792
+0.46%
$ 7.92 million $ 27
Jan 18, 9 AM $ 0.0799
+1.27%
$ 7.99 million $ 25
Jan 18, 8 AM $ 0.0796
+0.00%
$ 7.96 million $ 9
Jan 18, 7 AM $ 0.0796
+0.35%
$ 7.96 million $ 8
Jan 18, 3 AM $ 0.0789
-0.01%
$ 7.89 million $ 10
Jan 17, 11 PM $ 0.0788
+0.00%
$ 7.88 million $ 7
Jan 17, 10 PM $ 0.0794
-0.13%
$ 7.94 million $ 7
Jan 17, 9 PM $ 0.0791
+0.00%
$ 7.91 million $ 6
Jan 17, 8 PM $ 0.0792
+0.10%
$ 7.92 million $ 6
Jan 17, 7 PM $ 0.0791
+0.44%
$ 7.91 million $ 6