ANT Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0914
-3.52%
$ 9.14 million $ 7,330
Dec 26, 1 AM $ 0.0948
+0.00%
$ 9.48 million $ 2,875
Dec 25, 5 PM $ 0.0975
+0.00%
$ 9.75 million $ 7,457
Dec 25, 4 PM $ 0.0975
+1.02%
$ 9.75 million $ 7,456
Dec 25, 3 PM $ 0.0967
-6.79%
$ 9.67 million $ 7,392
Dec 25, 2 PM $ 0.104
-0.06%
$ 10.37 million $ 7,882
Dec 25, 1 PM $ 0.104
+8.46%
$ 10.36 million $ 7,832
Dec 25, 12 PM $ 0.0977
+8.21%
$ 9.77 million $ 6,685
Dec 25, 11 AM $ 0.0911
-0.92%
$ 9.11 million $ 5,379
Dec 25, 10 AM $ 0.092
-7.94%
$ 9.2 million $ 5,247
Dec 25, 9 AM $ 0.0986
+0.47%
$ 9.86 million $ 5,665
Dec 25, 8 AM $ 0.0983
-12.86%
$ 9.83 million $ 1,825
Dec 25, 7 AM $ 0.113
+22.06%
$ 11.28 million $ 1,322
Dec 25, 6 AM $ 0.0929
+16.52%
$ 9.29 million $ 837
Dec 25, 5 AM $ 0.0798
+3.42%
$ 7.98 million $ 323
Dec 25, 4 AM $ 0.0785
+0.00%
$ 7.85 million $ 335
Dec 24, 11 AM $ 0.0776
+0.00%
$ 7.76 million $ 14
Dec 24, 4 AM $ 0.0793
+0.00%
$ 7.93 million $ 309
Dec 21, 6 PM $ 0.082
+0.00%
$ 8.2 million $ 260
Dec 21, 2 PM $ 0.082
+0.00%
$ 8.2 million $ 259
Dec 21, 12 PM $ 0.0826
-6.35%
$ 8.26 million $ 196
Dec 20, 11 AM $ 0.087
-5.58%
$ 8.7 million $ 187
Dec 17, 4 AM $ 0.0989
+0.00%
$ 9.89 million $ 21
Dec 15, 8 AM $ 0.0994
-0.26%
$ 9.94 million $ 19
Dec 14, 3 AM $ 0.1
+0.00%
$ 10.04 million $ 19
Dec 14, 2 AM $ 0.1
+0.00%
$ 10.04 million $ 18
Dec 14, 12 AM $ 0.1
+0.00%
$ 10.04 million $ 18
Dec 13, 3 PM $ 0.0987
+0.00%
$ 9.87 million $ 18
Dec 13, 2 PM $ 0.0986
+0.21%
$ 9.86 million $ 18
Dec 12, 3 AM $ 0.0986
+0.00%
$ 9.86 million $ 209
Dec 11, 4 AM $ 0.101
+0.00%
$ 10.11 million $ 160
Dec 11, 3 AM $ 0.102
+2.15%
$ 10.25 million $ 79
Dec 11, 2 AM $ 0.101
+0.00%
$ 10.06 million $ 67
Dec 9, 5 PM $ 0.102
+0.00%
$ 10.17 million $ 52
Dec 9, 6 AM $ 0.1
+0.00%
$ 10.01 million $ 39
Dec 8, 1 AM $ 0.105
+0.00%
$ 10.47 million $ 11
Dec 6, 11 AM $ 0.103
+0.00%
$ 10.34 million $ 11
Dec 5, 4 PM $ 0.103
+0.00%
$ 10.29 million $ 256
Dec 5, 11 AM $ 0.104
+0.00%
$ 10.44 million $ 228
Dec 5, 10 AM $ 0.104
-2.49%
$ 10.44 million $ 228
Dec 5, 9 AM $ 0.107
-4.99%
$ 10.7 million $ 144
Dec 3, 11 PM $ 0.121
+0.00%
$ 12.14 million $ 405
Dec 3, 10 PM $ 0.121
+0.42%
$ 12.12 million $ 405
Dec 3, 9 PM $ 0.121
+0.09%
$ 12.07 million $ 395
Dec 3, 5 AM $ 0.121
+0.00%
$ 12.1 million $ 1,430
Dec 3, 4 AM $ 0.121
+0.06%
$ 12.1 million $ 1,421
Dec 3, 3 AM $ 0.12
+0.00%
$ 12.05 million $ 1,416
Dec 3, 2 AM $ 0.12
+0.00%
$ 12.05 million $ 1,038
Dec 3, 1 AM $ 0.12
+0.00%
$ 12.04 million $ 1,101
Dec 2, 3 PM $ 0.12
-0.06%
$ 11.95 million $ 1,373