ANT Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.12
-0.06%
$ 11.95 million $ 1,373
Dec 2, 10 AM $ 0.119
+0.11%
$ 11.93 million $ 1,363
Dec 2, 8 AM $ 0.119
-0.50%
$ 11.92 million $ 1,101
Dec 2, 5 AM $ 0.119
-10.04%
$ 11.85 million $ 1,066
Dec 2, 3 AM $ 0.132
+0.58%
$ 13.2 million $ 743
Dec 2, 2 AM $ 0.131
+0.00%
$ 13.11 million $ 743
Dec 1, 11 PM $ 0.131
-0.05%
$ 13.11 million $ 738
Dec 1, 6 AM $ 0.131
-2.81%
$ 13.12 million $ 696
Dec 1, 4 AM $ 0.142
-0.36%
$ 14.2 million $ 229
Dec 1, 12 AM $ 0.145
+0.00%
$ -- $ 177
Nov 30, 2 PM $ 0.145
+0.00%
$ 14.51 million $ 163
Nov 30, 1 PM $ 0.145
+0.00%
$ 14.49 million $ 159
Nov 30, 11 AM $ 0.146
+0.00%
$ 14.64 million $ 41
Nov 30, 10 AM $ 0.144
+0.01%
$ 14.41 million $ 41
Nov 30, 8 AM $ 0.143
+0.00%
$ 14.35 million $ 39
Nov 30, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 39
Nov 30, 5 AM $ 0.143
-0.18%
$ 14.28 million $ 39
Nov 30, 4 AM $ 0.143
+0.00%
$ 14.29 million $ 39
Nov 30, 12 AM $ 0.143
+0.00%
$ 14.3 million $ 38
Nov 29, 7 PM $ 0.144
+0.00%
$ 14.36 million $ 148
Nov 29, 3 PM $ 0.142
+0.00%
$ 14.25 million $ 137
Nov 29, 2 PM $ 0.142
+0.00%
$ 14.22 million $ 31
Nov 29, 1 PM $ 0.143
+0.00%
$ 14.26 million $ 30
Nov 29, 4 AM $ 0.143
-0.27%
$ 14.35 million $ 30
Nov 29, 2 AM $ 0.144
-0.01%
$ 14.41 million $ 30
Nov 29, 1 AM $ 0.144
-0.29%
$ 14.41 million $ 30
Nov 29, 12 AM $ 0.145
-0.08%
$ 14.45 million $ 29
Nov 28, 11 PM $ 0.145
-0.42%
$ 14.47 million $ 29
Nov 28, 9 PM $ 0.144
+0.00%
$ 14.39 million $ 29
Nov 28, 8 PM $ 0.144
+0.56%
$ 14.42 million $ 137
Nov 28, 3 PM $ 0.145
+0.10%
$ 14.54 million $ 133
Nov 28, 2 PM $ 0.145
+0.00%
$ 14.49 million $ 123
Nov 28, 12 PM $ 0.145
-0.35%
$ 14.51 million $ 123
Nov 28, 11 AM $ 0.146
+0.00%
$ 14.56 million $ 123
Nov 28, 10 AM $ 0.145
+0.00%
$ 14.47 million $ 123
Nov 28, 9 AM $ 0.145
+0.04%
$ 14.46 million $ 122
Nov 28, 8 AM $ 0.145
-0.21%
$ 14.46 million $ 113
Nov 28, 2 AM $ 0.148
-0.19%
$ 14.77 million $ 3
Nov 27, 12 AM $ 0.148
+0.02%
$ 14.78 million $ 42
Nov 26, 11 PM $ 0.147
-1.46%
$ 14.74 million $ 42
Nov 26, 6 PM $ 0.147
+0.24%
$ 14.72 million $ 37
Nov 26, 5 PM $ 0.147
+0.12%
$ 14.68 million $ 25
Nov 26, 4 AM $ 0.146
-1.39%
$ 14.57 million $ 1,950
Nov 26, 1 AM $ 0.146
+0.00%
$ 14.6 million $ 1,945
Nov 26, 12 AM $ 0.146
+0.12%
$ 14.61 million $ 1,946
Nov 25, 11 PM $ 0.146
+0.20%
$ 14.58 million $ 1,946
Nov 25, 9 PM $ 0.146
+0.00%
$ 14.61 million $ 370
Nov 25, 1 PM $ 0.146
-0.02%
$ 14.55 million $ 1,551
Nov 25, 12 PM $ 0.146
-7.38%
$ 14.56 million $ 1,443
Nov 25, 11 AM $ 0.156
+0.00%
$ 15.57 million $ 29