ANT Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.156
+0.00%
$ 15.57 million $ 29
Nov 25, 9 AM $ 0.16
+0.00%
$ 15.99 million $ 24
Nov 25, 5 AM $ 0.16
-0.28%
$ 16.04 million $ 24
Nov 25, 3 AM $ 0.16
+0.00%
$ 16.02 million $ 22
Nov 24, 8 PM $ 0.162
+0.00%
$ 16.16 million $ 34
Nov 24, 6 PM $ 0.161
+0.00%
$ 16.11 million $ 25
Nov 24, 5 PM $ 0.161
+0.00%
$ 16.07 million $ 17
Nov 24, 2 PM $ 0.158
+0.00%
$ 15.84 million $ 4
Nov 24, 1 AM $ 0.159
-0.02%
$ 15.95 million $ 3,430
Nov 23, 6 PM $ 0.159
+0.00%
$ 15.88 million $ 3,743
Nov 23, 12 PM $ 0.159
+2.50%
$ 15.94 million $ 3,757
Nov 23, 8 AM $ 0.155
+0.00%
$ 15.48 million $ 3,602
Nov 23, 5 AM $ 0.156
+0.00%
$ 15.63 million $ 3,631
Nov 23, 4 AM $ 0.156
+0.06%
$ 15.6 million $ 3,630
Nov 23, 3 AM $ 0.155
+0.00%
$ 15.51 million $ 3,602
Nov 23, 2 AM $ 0.155
+0.24%
$ 15.51 million $ 3,262
Nov 22, 10 PM $ 0.154
+0.00%
$ 15.36 million $ 3,192
Nov 22, 8 AM $ 0.152
-1.25%
$ 15.15 million $ 3,447
Nov 22, 5 AM $ 0.152
+0.00%
$ 15.25 million $ 3,456
Nov 22, 2 AM $ 0.154
+0.00%
$ 15.36 million $ 3,485
Nov 22, 12 AM $ 0.154
-0.26%
$ 15.38 million $ 3,612
Nov 21, 5 PM $ 0.154
+0.00%
$ 15.38 million $ 3,603
Nov 21, 2 PM $ 0.153
+0.00%
$ 15.27 million $ 3,549
Nov 21, 1 PM $ 0.152
-0.43%
$ 15.18 million $ 3,528
Nov 21, 12 PM $ 0.152
+0.23%
$ 15.17 million $ 3,502
Nov 21, 11 AM $ 0.151
+0.14%
$ 15.12 million $ 3,403
Nov 21, 10 AM $ 0.151
-0.88%
$ 15.05 million $ 3,390
Nov 21, 9 AM $ 0.152
-1.71%
$ 15.2 million $ 3,351
Nov 21, 8 AM $ 0.155
+0.19%
$ 15.48 million $ 3,333
Nov 21, 7 AM $ 0.154
-2.07%
$ 15.43 million $ 3,318
Nov 21, 6 AM $ 0.158
+0.00%
$ 15.76 million $ 3,303
Nov 21, 5 AM $ 0.159
+0.03%
$ 15.85 million $ 3,308
Nov 21, 4 AM $ 0.158
-0.07%
$ 15.85 million $ 3,310
Nov 21, 3 AM $ 0.159
-0.13%
$ 15.85 million $ 3,299
Nov 21, 2 AM $ 0.159
-0.72%
$ 15.88 million $ 3,277
Nov 21, 1 AM $ 0.16
+0.11%
$ 16 million $ 3,267
Nov 21, 12 AM $ 0.16
+0.24%
$ 15.97 million $ 3,257
Nov 20, 10 PM $ 0.161
+0.00%
$ 16.08 million $ 3,272
Nov 20, 9 PM $ 0.161
-0.06%
$ 16.06 million $ 3,266
Nov 20, 7 PM $ 0.16
-0.14%
$ 15.98 million $ 3,250
Nov 20, 6 PM $ 0.16
+0.11%
$ 16.03 million $ 3,237
Nov 20, 5 PM $ 0.16
-0.95%
$ 16 million $ 3,224
Nov 20, 4 PM $ 0.161
-0.96%
$ 16.14 million $ 3,228
Nov 20, 3 PM $ 0.163
-0.02%
$ 16.29 million $ 3,218
Nov 20, 2 PM $ 0.163
-1.38%
$ 16.3 million $ 3,179
Nov 20, 1 PM $ 0.165
-0.35%
$ 16.53 million $ 3,056
Nov 20, 12 PM $ 0.166
+0.13%
$ 16.58 million $ 3,064
Nov 20, 11 AM $ 0.165
+0.15%
$ 16.55 million $ 3,050
Nov 20, 10 AM $ 0.165
-0.36%
$ 16.52 million $ 3,046
Nov 20, 9 AM $ 0.166
-0.62%
$ 16.56 million $ 3,039