ANT Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0799
+0.30%
$ 7.99 million $ 119
Jan 3, 5 PM $ 0.079
+0.02%
$ 7.9 million $ 104
Jan 3, 2 PM $ 0.0799
+1.08%
$ 7.99 million $ 208
Jan 3, 1 PM $ 0.0789
+0.02%
$ 7.89 million $ 202
Jan 3, 12 PM $ 0.0781
-0.96%
$ 7.81 million $ 191
Jan 3, 11 AM $ 0.0798
+2.06%
$ 7.98 million $ 181
Jan 3, 9 AM $ 0.0782
+0.00%
$ 7.82 million $ 166
Jan 3, 7 AM $ 0.0776
+0.00%
$ 7.76 million $ 158
Jan 3, 6 AM $ 0.0799
-0.73%
$ 7.99 million $ 150
Jan 3, 5 AM $ 0.0805
+2.89%
$ 8.05 million $ 122
Jan 3, 3 AM $ 0.0785
+0.01%
$ 7.85 million $ 81
Jan 3, 1 AM $ 0.0785
+0.00%
$ 7.85 million $ 76
Jan 3, 12 AM $ 0.0797
+0.00%
$ 7.97 million $ 70
Jan 2, 11 PM $ 0.0796
+1.57%
$ 7.96 million $ 68
Jan 2, 10 PM $ 0.0789
-0.85%
$ 7.89 million $ 50
Jan 2, 9 PM $ 0.0797
-0.18%
$ 7.97 million $ 29
Jan 2, 7 PM $ 0.0793
+0.00%
$ 7.93 million $ 19
Jan 2, 3 PM $ 0.0782
+0.00%
$ 7.82 million $ 12
Jan 2, 2 PM $ 0.0782
+0.58%
$ 7.82 million $ 151
Jan 1, 11 AM $ 0.078
+0.00%
$ 7.8 million $ 270
Jan 1, 6 AM $ 0.0768
+0.00%
$ 7.68 million $ 263
Dec 31, 8 PM $ 0.0792
-0.27%
$ 7.92 million $ 255
Dec 31, 7 PM $ 0.0788
+0.00%
$ 7.88 million $ 240
Dec 31, 1 PM $ 0.0772
-2.26%
$ 7.72 million $ 230
Dec 31, 11 AM $ 0.0794
+0.00%
$ 7.94 million $ 228
Dec 31, 4 AM $ 0.0778
+0.10%
$ 7.78 million $ 4,185
Dec 31, 3 AM $ 0.0774
-1.55%
$ 7.74 million $ 213
Dec 31, 2 AM $ 0.0792
-0.56%
$ 7.92 million $ 195
Dec 31, 1 AM $ 0.0794
+0.40%
$ 7.94 million $ 181
Dec 31, 12 AM $ 0.0788
+0.56%
$ 7.88 million $ 168
Dec 30, 10 PM $ 0.0782
-2.43%
$ 7.82 million $ 165
Dec 30, 5 PM $ 0.0774
+0.00%
$ 7.74 million $ 131
Dec 29, 5 AM $ 0.0772
+0.00%
$ 7.72 million $ 3,929
Dec 28, 4 AM $ 0.078
+0.00%
$ 7.8 million $ 3,642
Dec 27, 1 AM $ 0.0772
+0.00%
$ 7.72 million $ 129
Dec 27, 12 AM $ 0.0773
+0.00%
$ 7.73 million $ 129
Dec 26, 3 PM $ 0.0781
+0.00%
$ 7.81 million $ 7,075
Dec 26, 1 PM $ 0.0785
-14.84%
$ 7.85 million $ 6,627
Dec 26, 8 AM $ 0.0914
+0.00%
$ 9.14 million $ 6,901
Dec 26, 7 AM $ 0.0916
-0.83%
$ 9.16 million $ 6,962
Dec 26, 3 AM $ 0.0964
+0.01%
$ 9.64 million $ 7,332
Dec 26, 2 AM $ 0.0914
-3.52%
$ 9.14 million $ 7,330
Dec 26, 1 AM $ 0.0948
+0.00%
$ 9.48 million $ 2,875
Dec 25, 5 PM $ 0.0975
+0.00%
$ 9.75 million $ 7,457
Dec 25, 4 PM $ 0.0975
+1.02%
$ 9.75 million $ 7,456
Dec 25, 3 PM $ 0.0967
-6.79%
$ 9.67 million $ 7,392
Dec 25, 2 PM $ 0.104
-0.06%
$ 10.37 million $ 7,882
Dec 25, 1 PM $ 0.104
+8.46%
$ 10.36 million $ 7,832
Dec 25, 12 PM $ 0.0977
+8.21%
$ 9.77 million $ 6,685
Dec 25, 11 AM $ 0.0911
-0.92%
$ 9.11 million $ 5,379