ANT Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.165
-0.36%
$ 16.52 million $ 3,046
Nov 20, 9 AM $ 0.166
-0.62%
$ 16.56 million $ 3,039
Nov 20, 8 AM $ 0.167
+0.32%
$ 16.65 million $ 3,037
Nov 20, 7 AM $ 0.166
-0.23%
$ 16.61 million $ 3,133
Nov 20, 6 AM $ 0.166
-0.08%
$ 16.63 million $ 3,131
Nov 20, 5 AM $ 0.166
+0.00%
$ 16.64 million $ 3,138
Nov 20, 4 AM $ 0.166
-0.45%
$ 16.62 million $ 3,122
Nov 20, 3 AM $ 0.167
-0.30%
$ 16.69 million $ 3,133
Nov 20, 2 AM $ 0.167
+0.28%
$ 16.75 million $ 3,139
Nov 20, 1 AM $ 0.167
-3.30%
$ 16.7 million $ 2,969
Nov 19, 8 PM $ 0.162
+0.00%
$ 16.19 million $ 2,907
Nov 19, 6 PM $ 0.163
-0.34%
$ 16.27 million $ 2,898
Nov 19, 5 PM $ 0.164
-0.33%
$ 16.38 million $ 2,886
Nov 19, 4 PM $ 0.164
-1.03%
$ 16.44 million $ 2,870
Nov 19, 3 PM $ 0.166
-0.51%
$ 16.64 million $ 2,827
Nov 19, 2 PM $ 0.167
-0.44%
$ 16.76 million $ 2,813
Nov 19, 1 PM $ 0.168
-1.43%
$ 16.83 million $ 2,790
Nov 19, 12 PM $ 0.171
+0.21%
$ 17.07 million $ 2,616
Nov 19, 11 AM $ 0.171
+0.00%
$ 17.08 million $ 3,556
Nov 19, 10 AM $ 0.171
+0.03%
$ 17.08 million $ 3,560
Nov 19, 9 AM $ 0.17
+0.00%
$ 17.03 million $ 3,680
Nov 19, 8 AM $ 0.172
+0.43%
$ 17.2 million $ 3,692
Nov 19, 7 AM $ 0.171
+0.31%
$ 17.13 million $ 3,670
Nov 19, 6 AM $ 0.171
+0.41%
$ 17.1 million $ 3,655
Nov 19, 5 AM $ 0.17
-0.69%
$ 17 million $ 3,619
Nov 19, 4 AM $ 0.172
-0.74%
$ 17.18 million $ 3,626
Nov 19, 3 AM $ 0.174
+0.72%
$ 17.37 million $ 3,629
Nov 19, 2 AM $ 0.172
+0.04%
$ 17.2 million $ 3,624
Nov 19, 1 AM $ 0.172
+0.19%
$ 17.21 million $ 3,607
Nov 19, 12 AM $ 0.172
+0.06%
$ 17.16 million $ 2,624
Nov 18, 9 PM $ 0.173
+0.00%
$ 17.29 million $ 3,567
Nov 18, 5 PM $ 0.173
+0.41%
$ 17.26 million $ 3,574
Nov 18, 4 PM $ 0.171
-2.35%
$ 17.07 million $ 3,571
Nov 18, 3 PM $ 0.206
-19.61%
$ 20.56 million $ 3,526
Nov 18, 1 PM $ 0.169
+0.00%
$ 16.89 million $ 3,487
Nov 18, 12 PM $ 0.17
+2.01%
$ 16.96 million $ 3,482
Nov 18, 11 AM $ 0.166
+13.21%
$ 16.64 million $ 3,111
Nov 18, 10 AM $ 0.147
+0.12%
$ 14.75 million $ 2,370
Nov 18, 9 AM $ 0.147
-0.03%
$ 14.73 million $ 2,370
Nov 18, 8 AM $ 0.147
+0.78%
$ 14.7 million $ 2,347
Nov 18, 7 AM $ 0.146
-0.10%
$ 14.57 million $ 2,318
Nov 18, 6 AM $ 0.146
-0.19%
$ 14.59 million $ 2,316
Nov 18, 5 AM $ 0.145
-0.10%
$ 14.55 million $ 2,321
Nov 18, 4 AM $ 0.146
-0.29%
$ 14.58 million $ 2,289
Nov 18, 3 AM $ 0.144
-1.20%
$ 14.43 million $ 2,291
Nov 18, 2 AM $ 0.146
-1.03%
$ 14.6 million $ 2,214
Nov 18, 1 AM $ 0.146
+0.00%
$ 14.56 million $ 2,184
Nov 18, 12 AM $ 0.146
-0.71%
$ 14.57 million $ 2,180
Nov 17, 8 PM $ 0.145
+0.00%
$ 14.47 million $ 2,156
Nov 17, 7 PM $ 0.145
-0.30%
$ 14.48 million $ 2,155