ANT Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.145
+0.00%
$ 14.47 million $ 2,156
Nov 17, 7 PM $ 0.145
-0.30%
$ 14.48 million $ 2,155
Nov 17, 6 PM $ 0.146
+0.11%
$ 14.57 million $ 2,170
Nov 17, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 2,179
Nov 17, 4 PM $ 0.146
+0.00%
$ 14.62 million $ 2,161
Nov 17, 3 PM $ 0.147
+0.00%
$ 14.68 million $ 2,173
Nov 17, 2 PM $ 0.146
+0.54%
$ 14.64 million $ 2,177
Nov 17, 1 PM $ 0.146
-1.62%
$ 14.57 million $ 2,135
Nov 17, 11 AM $ 0.148
+0.00%
$ 14.77 million $ 2,163
Nov 17, 10 AM $ 0.148
+0.05%
$ 14.77 million $ 2,163
Nov 17, 9 AM $ 0.148
-2.72%
$ 14.77 million $ 2,161
Nov 17, 8 AM $ 0.152
+0.00%
$ 15.16 million $ 2,951
Nov 17, 7 AM $ 0.151
+0.00%
$ 15.11 million $ 2,940
Nov 17, 5 AM $ 0.151
+0.00%
$ 15.13 million $ 2,936
Nov 17, 4 AM $ 0.149
-1.34%
$ 14.94 million $ 2,936
Nov 17, 3 AM $ 0.151
+0.00%
$ 15.12 million $ 2,937
Nov 17, 2 AM $ 0.151
+0.00%
$ 15.1 million $ 2,929
Nov 17, 1 AM $ 0.151
-2.22%
$ 15.1 million $ 2,813
Nov 17, 12 AM $ 0.154
-0.40%
$ 15.36 million $ 2,800
Nov 16, 11 PM $ 0.154
+0.65%
$ 15.36 million $ 2,781
Nov 16, 7 PM $ 0.154
+0.03%
$ 15.37 million $ 2,768
Nov 16, 6 PM $ 0.154
+0.70%
$ 15.37 million $ 2,765
Nov 16, 5 PM $ 0.152
-0.14%
$ 15.24 million $ 2,736
Nov 16, 4 PM $ 0.153
-0.55%
$ 15.29 million $ 2,744
Nov 16, 3 PM $ 0.154
+0.00%
$ 15.38 million $ 2,766
Nov 16, 2 PM $ 0.153
+0.11%
$ 15.31 million $ 2,764
Nov 16, 1 PM $ 0.153
-0.11%
$ 15.28 million $ 2,752
Nov 16, 12 PM $ 0.153
-1.14%
$ 15.3 million $ 2,749
Nov 16, 11 AM $ 0.155
-0.45%
$ 15.49 million $ 2,766
Nov 16, 10 AM $ 0.156
+0.53%
$ 15.56 million $ 2,776
Nov 16, 9 AM $ 0.155
+0.16%
$ 15.54 million $ 2,768
Nov 16, 8 AM $ 0.155
+0.12%
$ 15.52 million $ 2,761
Nov 16, 7 AM $ 0.155
-0.03%
$ 15.48 million $ 2,749
Nov 16, 6 AM $ 0.155
-0.35%
$ 15.48 million $ 2,741
Nov 16, 5 AM $ 0.155
+0.36%
$ 15.51 million $ 1,881
Nov 16, 4 AM $ 0.155
+1.11%
$ 15.46 million $ 1,871
Nov 16, 3 AM $ 0.153
+0.00%
$ 15.29 million $ 1,849
Nov 16, 2 AM $ 0.152
+1.17%
$ 15.25 million $ 1,849
Nov 16, 12 AM $ 0.153
-0.49%
$ 15.29 million $ 2,687
Nov 15, 7 PM $ 0.155
-0.33%
$ 15.48 million $ 2,725
Nov 15, 6 PM $ 0.155
+0.45%
$ 15.53 million $ 2,709
Nov 15, 5 PM $ 0.154
-0.30%
$ 15.42 million $ 2,698
Nov 15, 4 PM $ 0.154
-0.37%
$ 15.42 million $ 2,682
Nov 15, 3 PM $ 0.155
+0.29%
$ 15.48 million $ 2,677
Nov 15, 2 PM $ 0.154
+0.00%
$ 15.4 million $ 2,670
Nov 15, 1 PM $ 0.154
+0.05%
$ 15.42 million $ 2,665
Nov 15, 12 PM $ 0.154
-1.93%
$ 15.4 million $ 2,660
Nov 15, 11 AM $ 0.157
+0.00%
$ 15.72 million $ 2,518
Nov 15, 8 AM $ 0.157
-0.09%
$ 15.74 million $ 2,517
Nov 15, 6 AM $ 0.157
+0.00%
$ 15.71 million $ 2,317