ANT Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.157
+0.00%
$ 15.71 million $ 2,317
Nov 15, 5 AM $ 0.157
-2.12%
$ 15.72 million $ 2,312
Nov 14, 10 PM $ 0.16
-1.26%
$ 16 million $ 2,098
Nov 14, 9 PM $ 0.162
+0.00%
$ 16.18 million $ 1,544
Nov 14, 7 PM $ 0.162
+0.00%
$ 16.23 million $ 2,060
Nov 14, 3 PM $ 0.162
+0.02%
$ 16.23 million $ 2,055
Nov 14, 2 PM $ 0.162
+1.58%
$ 16.22 million $ 2,035
Nov 14, 1 PM $ 0.16
+0.00%
$ 15.97 million $ 1,494
Nov 14, 10 AM $ 0.162
-0.69%
$ 16.2 million $ 2,023
Nov 14, 9 AM $ 0.163
-0.01%
$ 16.32 million $ 2,032
Nov 14, 8 AM $ 0.163
-0.14%
$ 16.31 million $ 2,030
Nov 14, 7 AM $ 0.163
-2.11%
$ 16.27 million $ 2,022
Nov 14, 6 AM $ 0.165
-1.16%
$ 16.5 million $ 1,908
Nov 14, 5 AM $ 0.167
-0.01%
$ 16.7 million $ 1,910
Nov 14, 4 AM $ 0.167
+0.03%
$ 16.71 million $ 1,907
Nov 14, 3 AM $ 0.169
-0.02%
$ 16.88 million $ 1,922
Nov 14, 12 AM $ 0.169
+0.00%
$ 16.86 million $ 1,914
Nov 13, 11 PM $ 0.168
-4.00%
$ 16.83 million $ 1,911
Nov 13, 10 PM $ 0.175
+0.03%
$ 17.49 million $ 1,665
Nov 13, 8 PM $ 0.176
+0.35%
$ 17.56 million $ 1,641
Nov 13, 7 PM $ 0.174
-1.46%
$ 17.45 million $ 1,617
Nov 13, 6 PM $ 0.177
-0.02%
$ 17.7 million $ 1,649
Nov 13, 5 PM $ 0.175
-2.12%
$ 17.51 million $ 1,650
Nov 13, 1 PM $ 0.181
+0.75%
$ 18.13 million $ 1,467
Nov 13, 12 PM $ 0.178
+0.00%
$ 17.83 million $ 1,452
Nov 13, 9 AM $ 0.188
-1.10%
$ 18.83 million $ 2,278
Nov 13, 7 AM $ 0.19
-0.26%
$ 19.04 million $ 2,281
Nov 13, 6 AM $ 0.19
+0.00%
$ 19.03 million $ 2,279
Nov 13, 4 AM $ 0.157
+0.00%
$ 15.71 million $ 2,184
Nov 12, 3 PM $ 0.189
+0.00%
$ 18.94 million $ 1,195
Nov 12, 2 PM $ 0.203
-3.21%
$ 20.28 million $ 1,194
Nov 12, 1 PM $ 0.221
+0.00%
$ 22.09 million $ 1,213
Nov 12, 12 PM $ 0.196
+2.37%
$ 19.63 million $ 1,234
Nov 12, 11 AM $ 0.192
+0.16%
$ 19.16 million $ 1,219
Nov 12, 10 AM $ 0.191
+0.23%
$ 19.14 million $ 1,206
Nov 12, 9 AM $ 0.191
-0.12%
$ 19.05 million $ 1,198
Nov 12, 7 AM $ 0.19
+0.00%
$ 19.05 million $ 1,489
Nov 12, 4 AM $ 0.201
+0.00%
$ 20.09 million $ 1,484
Nov 12, 3 AM $ 0.191
+0.00%
$ 19.12 million $ 1,483
Nov 12, 2 AM $ 0.201
+0.17%
$ 20.09 million $ 1,440
Nov 12, 1 AM $ 0.205
+0.40%
$ 20.5 million $ 1,487
Nov 12, 12 AM $ 0.255
+28.85%
$ 25.51 million $ 1,446
Nov 11, 11 PM $ 0.195
-6.45%
$ 19.48 million $ 1,439
Nov 11, 9 PM $ 0.19
+0.00%
$ 18.98 million $ 1,456
Nov 11, 5 PM $ 0.243
-1.25%
$ 24.32 million $ 1,453
Nov 11, 4 PM $ 0.199
+0.04%
$ 19.9 million $ 1,459
Nov 11, 3 PM $ 0.199
+1.38%
$ 19.93 million $ 1,463
Nov 11, 2 PM $ 0.188
-4.73%
$ 18.78 million $ 1,407
Nov 11, 1 PM $ 0.229
-4.82%
$ 22.95 million $ 6,065
Nov 11, 7 AM $ 0.194
+0.62%
$ 19.44 million $ 6,078