ANT Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.194
+0.62%
$ 19.44 million $ 6,078
Nov 11, 6 AM $ 0.192
-0.13%
$ 19.24 million $ 6,019
Nov 11, 5 AM $ 0.192
-0.07%
$ 19.24 million $ 5,963
Nov 11, 4 AM $ 0.205
-11.28%
$ 20.54 million $ 6,049
Nov 11, 3 AM $ 0.232
-51.94%
$ 23.17 million $ 6,057
Nov 11, 12 AM $ 0.193
-0.66%
$ 19.31 million $ 6,035
Nov 10, 11 PM $ 0.193
+0.35%
$ 19.33 million $ 6,055
Nov 10, 10 PM $ 0.192
+0.00%
$ 19.21 million $ 6,025
Nov 10, 8 PM $ 0.193
+0.28%
$ 19.25 million $ 5,987
Nov 10, 7 PM $ 0.191
+0.00%
$ 19.08 million $ 5,967
Nov 10, 5 PM $ 0.192
+0.00%
$ 19.21 million $ 5,944
Nov 10, 4 PM $ 0.192
+0.93%
$ 19.23 million $ 5,928
Nov 10, 3 PM $ 0.192
-0.18%
$ 19.22 million $ 6,043
Nov 10, 2 PM $ 0.192
-1.42%
$ 19.21 million $ 6,008
Nov 10, 1 PM $ 0.194
+3.27%
$ 19.41 million $ 6,027
Nov 10, 12 PM $ 0.188
+0.41%
$ 18.83 million $ 5,849
Nov 10, 11 AM $ 0.191
+3.14%
$ 19.12 million $ 5,846
Nov 10, 10 AM $ 0.185
-0.77%
$ 18.5 million $ 5,817
Nov 10, 9 AM $ 0.19
-0.31%
$ 19.04 million $ 5,867
Nov 10, 8 AM $ 0.191
-0.58%
$ 19.07 million $ 5,875
Nov 10, 7 AM $ 0.193
+0.00%
$ 19.28 million $ 6,174
Nov 10, 6 AM $ 0.196
+2.78%
$ 19.61 million $ 6,132
Nov 10, 5 AM $ 0.193
-5.37%
$ 19.31 million $ 6,194
Nov 10, 4 AM $ 0.204
-0.30%
$ 20.43 million $ 6,182
Nov 10, 3 AM $ 0.205
+0.03%
$ 20.54 million $ 6,025
Nov 10, 2 AM $ 0.194
+1.50%
$ 19.43 million $ 6,067
Nov 10, 1 AM $ 0.191
-0.88%
$ 19.1 million $ 6,062
Nov 10, 12 AM $ 0.192
-0.17%
$ 19.22 million $ 6,106
Nov 9, 11 PM $ 0.192
-0.01%
$ 19.16 million $ 5,871
Nov 9, 10 PM $ 0.192
-0.69%
$ 19.15 million $ 5,743
Nov 9, 5 PM $ 0.181
+0.00%
$ 18.09 million $ 5,763
Nov 9, 4 PM $ 0.181
-0.65%
$ 18.11 million $ 5,737
Nov 9, 3 PM $ 0.0899
+1.26%
$ 8.99 million $ 5,757
Nov 9, 2 PM $ 0.191
+0.00%
$ 19.12 million $ 5,742
Nov 9, 1 PM $ 0.191
-0.19%
$ 19.12 million $ 5,740
Nov 9, 12 PM $ 0.192
+0.00%
$ 19.16 million $ 5,806
Nov 9, 11 AM $ 0.201
+0.45%
$ 20.14 million $ 5,471
Nov 9, 10 AM $ 0.191
+6.80%
$ 19.08 million $ 5,349
Nov 9, 9 AM $ 0.18
-5.24%
$ 18.04 million $ 5,695
Nov 9, 8 AM $ 0.191
+0.11%
$ 19.14 million $ 5,702
Nov 9, 7 AM $ 0.191
-0.07%
$ 19.14 million $ 5,718
Nov 9, 6 AM $ 0.191
-0.08%
$ 19.13 million $ 5,599
Nov 9, 5 AM $ 0.189
-1.01%
$ 18.94 million $ 5,639
Nov 9, 4 AM $ 0.191
+0.23%
$ 19.11 million $ 5,635
Nov 9, 3 AM $ 0.191
+6.10%
$ 19.09 million $ 5,631
Nov 9, 2 AM $ 0.19
-0.21%
$ 19 million $ 5,341
Nov 9, 1 AM $ 0.191
+5.75%
$ 19.06 million $ 5,336
Nov 9, 12 AM $ 0.103
+37.58%
$ 10.29 million $ 1,123
Nov 8, 10 PM $ 0.188
+0.00%
$ 18.77 million $ 1,158
Nov 8, 9 PM $ 0.157
-50.61%
$ 15.72 million $ 1,149