ANT Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.43
+0.00%
$ 42.98 million $ 1,125
Nov 8, 6 PM $ 0.318
-0.19%
$ 31.85 million $ 140
Nov 8, 5 PM $ 0.449
+0.00%
$ 44.88 million $ 4,528
Nov 8, 4 PM $ 0.449
+0.00%
$ 44.88 million $ 5,494
Nov 8, 3 PM $ 0.182
-0.10%
$ 18.21 million $ 5,492
Nov 8, 2 PM $ 0.182
-4.09%
$ 18.2 million $ 5,489
Nov 8, 1 PM $ 0.19
-0.66%
$ 18.97 million $ 5,515
Nov 8, 12 PM $ 0.191
-3.61%
$ 19.1 million $ 5,533
Nov 8, 11 AM $ 0.199
-0.24%
$ 19.9 million $ 5,478
Nov 8, 9 AM $ 0.194
+1.18%
$ 19.43 million $ 5,476
Nov 8, 8 AM $ 0.192
+0.29%
$ 19.2 million $ 5,521
Nov 8, 7 AM $ 0.192
+0.53%
$ 19.15 million $ 5,479
Nov 8, 6 AM $ 0.191
+0.04%
$ 19.06 million $ 5,442
Nov 8, 5 AM $ 0.191
-0.61%
$ 19.09 million $ 5,449
Nov 8, 4 AM $ 0.192
+0.40%
$ 19.23 million $ 5,474
Nov 8, 3 AM $ 0.191
-0.02%
$ 19.06 million $ 5,449
Nov 8, 2 AM $ 0.193
+0.17%
$ 19.33 million $ 5,510
Nov 8, 1 AM $ 0.193
-0.20%
$ 19.27 million $ 5,531
Nov 8, 12 AM $ 0.193
+2.87%
$ 19.31 million $ 5,545
Nov 7, 11 PM $ 0.188
-0.12%
$ 18.76 million $ 5,260
Nov 7, 10 PM $ 0.188
+0.23%
$ 18.77 million $ 5,229
Nov 7, 9 PM $ 0.187
+0.26%
$ 18.68 million $ 5,172
Nov 7, 8 PM $ 0.186
+0.42%
$ 18.61 million $ 5,092
Nov 7, 7 PM $ 0.185
-0.76%
$ 18.49 million $ 5,079
Nov 7, 6 PM $ 0.187
+0.68%
$ 18.65 million $ 5,107
Nov 7, 5 PM $ 0.185
+1.16%
$ 18.53 million $ 4,802
Nov 7, 4 PM $ 0.183
-0.11%
$ 18.29 million $ 4,690
Nov 7, 3 PM $ 0.183
+0.99%
$ 18.31 million $ 4,495
Nov 7, 2 PM $ 0.18
+0.68%
$ 18.05 million $ 4,164
Nov 7, 1 PM $ 0.179
+0.51%
$ 17.88 million $ 4,012
Nov 7, 12 PM $ 0.178
-0.07%
$ 17.83 million $ 3,935
Nov 7, 11 AM $ 0.178
+0.08%
$ 17.83 million $ 3,880
Nov 7, 10 AM $ 0.178
-0.76%
$ 17.82 million $ 3,816
Nov 7, 9 AM $ 0.179
-1.20%
$ 17.89 million $ 3,665
Nov 7, 8 AM $ 0.181
-0.93%
$ 18.09 million $ 3,625
Nov 7, 7 AM $ 0.183
+0.43%
$ 18.26 million $ 3,587
Nov 7, 6 AM $ 0.182
+0.00%
$ 18.24 million $ 3,550
Nov 7, 5 AM $ 0.182
+0.28%
$ 18.2 million $ 3,532
Nov 7, 4 AM $ 0.181
+0.58%
$ 18.15 million $ 3,421
Nov 6, 11 PM $ 0.0391
+0.00%
$ 3.91 million $ 3,002
Nov 6, 5 PM $ 0.174
+0.00%
$ 17.42 million $ 3,000
Nov 6, 3 PM $ 0.174
+0.00%
$ 17.44 million $ 2,997
Nov 6, 2 PM $ 0.174
+0.00%
$ 17.44 million $ 2,997
Nov 6, 12 PM $ 0.148
-14.58%
$ 14.77 million $ 2,966
Nov 6, 11 AM $ 0.172
-33.46%
$ 17.22 million $ 2
Nov 6, 10 AM $ 0.362
+0.00%
$ 36.19 million $ 2
Nov 6, 9 AM $ 0.269
-4.86%
$ 26.86 million $ 1
Nov 6, 8 AM $ 0.166
-1.48%
$ 16.6 million $ 2,347
Nov 6, 7 AM $ 0.168
+0.32%
$ 16.83 million $ 1,938
Nov 6, 5 AM $ 0.179
+1.57%
$ 17.87 million $ 1,834