ANT Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,710
Nov 6, 3 AM $ 0.179
+3.39%
$ 17.9 million $ 1,708
Nov 6, 2 AM $ 0.173
+1.76%
$ 17.32 million $ 1,684
Nov 6, 1 AM $ 0.172
-0.05%
$ 17.16 million $ 16
Nov 6, 12 AM $ 0.173
+0.00%
$ 17.26 million $ 1,701
Nov 5, 8 PM $ 0.173
-0.15%
$ 17.31 million $ 1,701
Nov 5, 7 PM $ 0.173
-0.35%
$ 17.33 million $ 1,702
Nov 5, 5 PM $ 0.173
-0.01%
$ 17.33 million $ 1,698
Nov 5, 4 PM $ 0.173
-0.01%
$ 17.32 million $ 1,696
Nov 5, 3 PM $ 0.175
+0.00%
$ 17.52 million $ 1,695
Nov 5, 2 PM $ 0.173
+0.00%
$ 17.35 million $ 12
Nov 5, 10 AM $ 0.348
+0.00%
$ 34.85 million $ 1,513
Nov 5, 9 AM $ 0.173
-0.42%
$ 17.32 million $ 1,513
Nov 5, 7 AM $ 0.166
-1.24%
$ 16.62 million $ 1,440
Nov 5, 6 AM $ 0.169
+0.00%
$ 16.93 million $ 1,440
Nov 5, 2 AM $ 0.165
+0.04%
$ 16.46 million $ 1,438
Nov 5, 1 AM $ 0.165
-0.01%
$ 16.48 million $ 1,435
Nov 4, 11 PM $ 0.165
+0.00%
$ 16.48 million $ 1,287
Nov 4, 10 PM $ 0.165
+3.36%
$ 16.49 million $ 1,283
Nov 4, 9 PM $ 0.16
+0.26%
$ 15.95 million $ 1,286
Nov 4, 8 PM $ 0.16
+0.00%
$ 16.01 million $ 1,280
Nov 4, 6 PM $ 0.159
+0.00%
$ 15.95 million $ 1,277
Nov 4, 5 PM $ 0.159
-0.01%
$ 15.95 million $ 1,276
Nov 4, 4 PM $ 0.16
+0.00%
$ 15.99 million $ 1,272
Nov 4, 3 PM $ 0.16
-0.07%
$ 15.97 million $ 1,271
Nov 4, 12 PM $ 0.155
+0.00%
$ 15.49 million $ 1,129
Nov 4, 11 AM $ 0.154
+0.00%
$ 15.43 million $ 1,129
Nov 4, 10 AM $ 0.154
+0.00%
$ 15.42 million $ 1,129
Nov 4, 8 AM $ 0.154
+0.00%
$ 15.43 million $ 1,128
Nov 4, 7 AM $ 0.152
+0.00%
$ 15.24 million $ 1,127
Nov 4, 5 AM $ 0.155
-0.06%
$ 15.46 million $ 1,123
Nov 4, 12 AM $ 0.155
+3.40%
$ 15.46 million $ 857
Nov 3, 2 PM $ 0.285
+0.00%
$ 28.52 million $ 847
Nov 3, 12 PM $ 0.145
+0.00%
$ 14.46 million $ 847
Nov 3, 11 AM $ 0.145
+0.00%
$ 14.46 million $ 846
Nov 3, 10 AM $ 0.143
-1.39%
$ 14.27 million $ 844
Nov 3, 9 AM $ 0.145
+3.05%
$ 14.47 million $ 844
Nov 3, 8 AM $ 0.145
+0.00%
$ 14.49 million $ 713
Nov 3, 7 AM $ 0.145
+3.69%
$ 14.49 million $ 715
Nov 3, 2 AM $ 0.14
+1.09%
$ 14 million $ 700
Nov 3, 1 AM $ 0.138
-0.76%
$ 13.79 million $ 533
Nov 2, 10 PM $ 0.144
+2.53%
$ 14.37 million $ 526
Nov 2, 2 PM $ 0.134
+0.00%
$ 13.42 million $ 566
Nov 2, 11 AM $ 0.135
+0.00%
$ 13.54 million $ 565
Nov 2, 9 AM $ 0.132
+0.00%
$ 13.2 million $ 5
Nov 2, 2 AM $ 0.135
+0.00%
$ 13.54 million $ 464
Nov 2, 1 AM $ 0.135
+3.72%
$ 13.53 million $ 460
Nov 2, 12 AM $ 0.131
+0.00%
$ 13.05 million $ 459
Nov 1, 11 PM $ 0.13
+0.01%
$ 13.05 million $ 459
Nov 1, 1 PM $ 0.132
+0.00%
$ 13.17 million $ 3