ANT Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.136
+0.00%
$ 13.57 million $ 334
Nov 1, 8 AM $ 0.194
+0.00%
$ 19.4 million $ 334
Nov 1, 6 AM $ 0.123
-0.52%
$ 12.32 million $ 333
Nov 1, 5 AM $ 0.125
+0.00%
$ 12.51 million $ 2
Nov 1, 4 AM $ 0.125
+0.20%
$ 12.54 million $ 2
Nov 1, 3 AM $ 0.126
+0.70%
$ 12.55 million $ 2
Oct 31, 11 AM $ 0.19
+0.00%
$ 18.95 million $ 0
Oct 31, 12 AM $ 0.126
+0.00%
$ 12.59 million $ 317
Oct 30, 11 AM $ 0.122
+0.00%
$ 12.2 million $ 1
Oct 30, 10 AM $ 0.121
-0.02%
$ 12.11 million $ 1
Oct 30, 7 AM $ 0.125
+0.00%
$ 12.46 million $ 222
Oct 30, 7 AM $ 0.125
+0.00%
$ 12.46 million $ 222
Oct 30, 6 AM $ 0.163
+0.00%
$ 16.25 million $ 221
Oct 30, 6 AM $ 0.163
+0.00%
$ 16.25 million $ 221
Oct 30, 4 AM $ 0.121
+0.00%
$ 12.12 million $ 218
Oct 30, 4 AM $ 0.121
+0.00%
$ 12.12 million $ 218
Oct 30, 12 AM $ 0.121
+0.00%
$ 12.14 million $ 109
Oct 30, 12 AM $ 0.121
+0.00%
$ 12.14 million $ 109
Oct 28, 6 PM $ 0.25
+0.00%
$ 24.97 million $ 0
Oct 26, 11 PM $ 0.108
+0.00%
$ 10.84 million $ 14,786
Oct 26, 8 PM $ 0.103
+0.00%
$ 10.34 million $ 8,247
Oct 26, 1 PM $ 0.104
+0.00%
$ 10.45 million $ 8,129
Oct 26, 12 PM $ 0.107
+0.00%
$ 10.67 million $ 8,098
Oct 26, 3 AM $ 0.101
+0.00%
$ 10.06 million $ 8,054
Oct 26, 2 AM $ 0.101
+0.00%
$ 10.06 million $ 8,057
Oct 25, 7 PM $ 0.0951
+0.00%
$ 9.51 million $ 13,710
Oct 25, 6 PM $ 0.0947
+0.01%
$ 9.47 million $ 13,707
Oct 25, 5 PM $ 0.0952
+0.00%
$ 9.52 million $ 13,706
Oct 25, 4 PM $ 0.0948
-0.11%
$ 9.48 million $ 12,628
Oct 25, 2 PM $ 0.0962
+5.64%
$ 9.62 million $ 7,823
Oct 25, 5 AM $ 0.091
+0.00%
$ 9.1 million $ 1,030
Oct 25, 4 AM $ 0.0927
+0.00%
$ 9.27 million $ 961
Oct 25, 3 AM $ 0.0909
+0.00%
$ 9.09 million $ 961
Oct 25, 2 AM $ 0.0908
+4.46%
$ 9.08 million $ 958
Oct 25, 1 AM $ 0.0767
+0.28%
$ 7.67 million $ 1,054
Oct 24, 11 PM $ 0.0768
+0.26%
$ 7.68 million $ 11,287
Oct 24, 10 PM $ 0.0766
+0.79%
$ 7.66 million $ 11,181
Oct 24, 9 PM $ 0.076
-1.26%
$ 7.6 million $ 11,109
Oct 24, 8 PM $ 0.0769
-0.19%
$ 7.69 million $ 11,211
Oct 24, 6 PM $ 0.0775
-1.62%
$ 7.75 million $ 11,307
Oct 24, 5 PM $ 0.0787
+0.00%
$ 7.87 million $ 11,297
Oct 24, 4 PM $ 0.0787
+1.21%
$ 7.87 million $ 11,297
Oct 24, 3 PM $ 0.0782
-3.73%
$ 7.82 million $ 11,232
Oct 24, 2 PM $ 0.0817
-1.30%
$ 8.17 million $ 11,327
Oct 24, 11 AM $ 0.0832
+0.15%
$ 8.32 million $ 11,383
Oct 24, 10 AM $ 0.0834
-1.95%
$ 8.34 million $ 11,351
Oct 24, 7 AM $ 0.0855
+0.09%
$ 8.55 million $ 11,176
Oct 24, 6 AM $ 0.0856
+0.00%
$ 8.56 million $ 11,026
Oct 24, 3 AM $ 0.0845
+0.00%
$ 8.45 million $ 10,994
Oct 24, 2 AM $ 0.0847
-0.82%
$ 8.47 million $ 11,040