ANT Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0847
-0.82%
$ 8.47 million $ 11,040
Oct 24, 1 AM $ 0.0855
-1.80%
$ 8.55 million $ 11,105
Oct 24, 12 AM $ 0.0861
+0.00%
$ 8.61 million $ 388
Oct 23, 4 PM $ 0.0871
+0.72%
$ 8.71 million $ 11,122
Oct 23, 3 PM $ 0.0863
-0.01%
$ 8.63 million $ 10,993
Oct 23, 12 PM $ 0.0862
+0.00%
$ 8.62 million $ 12,686
Oct 23, 11 AM $ 0.0877
+0.00%
$ 8.77 million $ 13,477
Oct 23, 10 AM $ 0.0892
+0.00%
$ 8.92 million $ 13,454
Oct 23, 9 AM $ 0.0893
-5.58%
$ 8.93 million $ 13,453
Oct 23, 8 AM $ 0.0942
-26.40%
$ 9.39 million $ 13,476
Oct 23, 6 AM $ 0.096
+13.43%
$ 9.6 million $ 12,099
Oct 23, 5 AM $ 0.0843
+0.32%
$ 8.43 million $ 11,786
Oct 23, 4 AM $ 0.118
+0.00%
$ 11.85 million $ 11,755
Oct 23, 2 AM $ 0.0841
-2.00%
$ 8.41 million $ 11,843
Oct 23, 1 AM $ 0.0856
-3.69%
$ 8.56 million $ 12,609
Oct 22, 10 PM $ 0.0888
+0.00%
$ 8.88 million $ 12,853
Oct 22, 5 PM $ 0.0887
+0.00%
$ 8.87 million $ 12,851
Oct 22, 3 PM $ 0.0887
+4.62%
$ 8.87 million $ 10,112
Oct 22, 9 AM $ 0.0802
+0.00%
$ 8.02 million $ 11,479
Oct 22, 5 AM $ 0.0837
+0.00%
$ 8.37 million $ 11,478
Oct 22, 4 AM $ 0.0806
-1.86%
$ 8.06 million $ 11,228
Oct 22, 3 AM $ 0.0803
-2.47%
$ 8.03 million $ 10,971
Oct 22, 2 AM $ 0.0821
-10.59%
$ 8.2 million $ 10,476
Oct 22, 1 AM $ 0.0919
-5.47%
$ 9.19 million $ 10,588
Oct 22, 12 AM $ 0.0973
+0.22%
$ 9.73 million $ 10,897
Oct 21, 11 PM $ 0.0971
-2.28%
$ 9.71 million $ 10,688
Oct 21, 10 PM $ 0.0997
+2.23%
$ 9.97 million $ 10,735
Oct 21, 9 PM $ 0.0976
-0.12%
$ 9.76 million $ 10,234
Oct 21, 8 PM $ 0.0978
-0.01%
$ 9.78 million $ 10,215
Oct 21, 7 PM $ 0.0977
-0.89%
$ 9.77 million $ 10,216
Oct 21, 6 PM $ 0.0986
-0.62%
$ 9.86 million $ 10,114
Oct 21, 5 PM $ 0.0993
-3.48%
$ 9.93 million $ 9,847
Oct 21, 4 PM $ 0.103
+1.02%
$ 10.27 million $ 9,867
Oct 21, 3 PM $ 0.102
+1.33%
$ 10.2 million $ 9,574
Oct 21, 4 AM $ 0.0999
-0.02%
$ 9.99 million $ 9,203
Oct 21, 2 AM $ 0.0983
-2.80%
$ 10.11 million $ 9,161
Oct 21, 12 AM $ 0.0995
-0.32%
$ 9.95 million $ 25
Oct 20, 11 PM $ 0.1
-0.73%
$ 10.02 million $ 22
Oct 20, 10 PM $ 0.1
+0.00%
$ 10.04 million $ 22
Oct 20, 9 PM $ 0.0992
+0.00%
$ 9.92 million $ 9,230
Oct 20, 5 PM $ 0.1
+0.00%
$ 10.04 million $ 9,229
Oct 20, 4 PM $ 0.102
+2.13%
$ 10.16 million $ 9,228
Oct 20, 3 PM $ 0.0992
-1.43%
$ 9.92 million $ 9,267
Oct 20, 2 PM $ 0.101
+2.01%
$ 10.06 million $ 9,262
Oct 20, 1 PM $ 0.101
-0.05%
$ 10.08 million $ 9,267
Oct 20, 12 PM $ 0.101
+1.75%
$ 10.08 million $ 8,956
Oct 20, 11 AM $ 0.0983
-1.12%
$ 9.83 million $ 9,256
Oct 20, 10 AM $ 0.0991
+0.00%
$ 9.91 million $ 9,253
Oct 20, 9 AM $ 0.102
+1.22%
$ 10.2 million $ 9,253
Oct 20, 8 AM $ 0.101
+1.26%
$ 10.08 million $ 9,253