ANT Historical Data

ANT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.101
+1.26%
$ 10.08 million $ 9,253
Oct 20, 7 AM $ 0.0973
-3.44%
$ 9.73 million $ 9,234
Oct 20, 6 AM $ 0.101
+0.00%
$ 10.06 million $ 9,239
Oct 20, 5 AM $ 0.101
+0.00%
$ 10.06 million $ 9,236
Oct 19, 9 PM $ 1.03
+0.00%
$ -- $ 9
Oct 19, 2 PM $ 0.0738
+0.10%
$ 7.38 million $ 471
Oct 19, 1 PM $ 0.0737
+24.45%
$ 7.37 million $ 6,552
Oct 19, 12 PM $ 0.0566
+77.14%
$ 5.34 million $ 404
Oct 19, 11 AM $ 0.0319
+72.86%
$ 3.24 million $ 1,451
Oct 19, 7 AM $ 0.0185
+0.00%
$ 1.85 million $ 340
Oct 18, 3 PM $ 0.0184
+0.00%
$ 1.84 million $ 325
Oct 18, 9 AM $ 0.0185
-4.86%
$ 1.85 million $ 315
Oct 18, 7 AM $ 0.0174
+0.14%
$ 1.74 million $ 24
Oct 17, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 4
Oct 17, 7 AM $ 0.0173
-1.55%
$ 1.73 million $ 4
Oct 17, 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 2
Oct 16, 4 PM $ 0.0171
+0.00%
$ -- $ 4,199
Oct 16, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 6,496
Oct 14, 4 PM $ 0.0168
+0.00%
$ 1.68 million $ 10,720
Oct 14, 1 PM $ 0.0167
+1.22%
$ 1.67 million $ 9,502
Oct 14, 12 PM $ 0.0165
-4.20%
$ 1.65 million $ 9,425
Oct 14, 11 AM $ 0.0171
+1.39%
$ 1.71 million $ 9,683
Oct 14, 10 AM $ 0.0168
-3.55%
$ 1.68 million $ 9,305
Oct 14, 9 AM $ 0.0174
-5.45%
$ 1.74 million $ 9,542
Oct 14, 8 AM $ 0.0184
+1.90%
$ 1.89 million $ 9,966
Oct 14, 7 AM $ 0.0184
+2.64%
$ 1.89 million $ 9,831
Oct 14, 6 AM $ 0.0179
-2.47%
$ 1.79 million $ 9,552
Oct 14, 5 AM $ 0.0184
-6.98%
$ 1.84 million $ 9,550
Oct 14, 4 AM $ 0.02
-2.41%
$ 2 million $ 10,079
Oct 14, 3 AM $ 0.0204
+0.59%
$ 2.04 million $ 10,287
Oct 13, 1 PM $ 0.0206
+0.63%
$ 2.06 million $ 8,809
Oct 13, 12 PM $ 0.0205
-2.42%
$ 2.05 million $ 8,601
Oct 13, 11 AM $ 0.0215
-3.63%
$ 2.15 million $ 8,977
Oct 13, 10 AM $ 0.0222
-0.70%
$ 2.22 million $ 9,703
Oct 13, 9 AM $ 0.0222
-0.62%
$ 2.22 million $ 9,701
Oct 13, 8 AM $ 0.0225
+1.07%
$ 2.25 million $ 9,931
Oct 13, 7 AM $ 0.0223
+0.75%
$ 2.23 million $ 9,596
Oct 13, 6 AM $ 0.0222
+0.00%
$ 2.22 million $ 5,946
Oct 13, 5 AM $ 0.022
+0.44%
$ 2.2 million $ 5,987
Oct 13, 4 AM $ 0.0218
-1.68%
$ 2.18 million $ 5,764
Oct 13, 3 AM $ 0.0225
+1.98%
$ 2.25 million $ 5,819
Oct 13, 2 AM $ 0.0218
-1.25%
$ 2.18 million $ 5,918
Oct 13, 1 AM $ 0.0224
+1.64%
$ 2.24 million $ 5,585
Oct 13, 12 AM $ 0.0221
+0.57%
$ 2.21 million $ 5,734
Oct 12, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 5,486
Oct 12, 8 PM $ 0.0218
-2.14%
$ 2.18 million $ 5,725
Oct 12, 7 PM $ 0.0222
+0.00%
$ 2.22 million $ 5,923
Oct 12, 6 PM $ 0.022
-1.81%
$ 2.2 million $ 6,002
Oct 12, 5 PM $ 0.0227
+2.25%
$ 2.27 million $ 6,198
Oct 12, 4 PM $ 0.0222
+0.10%
$ 2.22 million $ 5,894