ANT Historical Data

ANT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0222
+0.10%
$ 2.22 million $ 5,894
Oct 12, 3 PM $ 0.0218
-0.93%
$ 2.18 million $ 5,471
Oct 12, 2 PM $ 0.0218
-1.73%
$ 2.18 million $ 5,709
Oct 12, 1 PM $ 0.0272
-13.28%
$ 2.72 million $ 5,394
Oct 12, 12 PM $ 0.0316
+0.77%
$ 3.16 million $ 5,885
Oct 12, 11 AM $ 0.0316
+0.00%
$ 3.16 million $ 6,040
Oct 12, 10 AM $ 0.0313
+0.27%
$ 3.13 million $ 5,908
Oct 12, 8 AM $ 0.0311
-0.57%
$ 3.11 million $ 5,927
Oct 12, 7 AM $ 0.0314
-0.55%
$ 3.14 million $ 6,581
Oct 12, 6 AM $ 0.0314
+0.00%
$ 3.14 million $ 5,973
Oct 12, 4 AM $ 0.0312
-0.13%
$ 3.12 million $ 5,631
Oct 12, 3 AM $ 0.0315
+0.11%
$ 3.15 million $ 5,537
Oct 12, 2 AM $ 0.0313
+0.03%
$ 3.13 million $ 5,465
Oct 12, 1 AM $ 0.031
+0.00%
$ 3.1 million $ 5,020
Oct 12, 12 AM $ 0.0316
+1.52%
$ 3.16 million $ 5,197
Oct 11, 11 PM $ 0.0311
+0.77%
$ 3.11 million $ 5,659
Oct 11, 10 PM $ 0.0311
+0.30%
$ 3.11 million $ 5,922
Oct 11, 9 PM $ 0.0307
+0.00%
$ 3.07 million $ 5,589
Oct 11, 7 PM $ 0.0317
-3.21%
$ 3.17 million $ 5,207
Oct 11, 6 PM $ 0.0316
+0.45%
$ 3.16 million $ 6,221
Oct 11, 5 PM $ 0.0312
+2.15%
$ 3.12 million $ 6,000
Oct 11, 4 PM $ 0.0307
-0.32%
$ 3.07 million $ 5,088
Oct 11, 3 PM $ 0.0309
-0.69%
$ 3.09 million $ 4,650
Oct 11, 2 PM $ 0.0311
-0.04%
$ 3.11 million $ 4,377
Oct 11, 1 PM $ 0.0305
+4.87%
$ 3.05 million $ 4,431
Oct 11, 12 PM $ 0.0291
-0.27%
$ 2.91 million $ 3,727
Oct 8, 5 PM $ 0.0459
+0.00%
$ -- $ 94
Oct 7, 2 PM $ 0.0517
+0.00%
$ -- $ 199
Oct 7, 9 AM $ 0.0542
+0.00%
$ -- $ 64
Oct 7, 6 AM $ 0.0594
+2.32%
$ -- $ 11
Download