CapIX Protocol Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000744
+0.00%
$ -- $ 78
Yesterday $ 0.00083
-7.65%
$ -- $ 40
Jul 21, 2026 $ 0.000868
-7.14%
$ -- $ 31
Jul 20, 2026 $ 0.000948
+1.29%
$ -- $ 262
Jul 19, 2026 $ 0.000921
+11.01%
$ -- $ 236
Jul 18, 2026 $ 0.000851
-10.77%
$ -- $ 264
Jul 17, 2026 $ 0.000924
+4.45%
$ -- $ 405
Jul 16, 2026 $ 0.000917
-16.90%
$ -- $ 875
Jul 15, 2026 $ 0.00114
-3.54%
$ -- $ 615
Jul 14, 2026 $ 0.00114
-5.43%
$ -- $ 768
Jul 13, 2026 $ 0.0012
+19.25%
$ -- $ 1,022
Jul 12, 2026 $ 0.00102
-16.66%
$ -- $ 291
Jul 11, 2026 $ 0.00128
+29.60%
$ -- $ 363
Jul 10, 2026 $ 0.000969
-10.94%
$ -- $ 229
Jul 9, 2026 $ 0.00106
+15.00%
$ -- $ 160
Jul 8, 2026 $ 0.000963
-24.91%
$ -- $ 1,882
Jul 7, 2026 $ 0.00129
-4.64%
$ -- $ 3,484
Jul 6, 2026 $ 0.00134
-29.90%
$ -- $ 8,350
Jul 5, 2026 $ 0.0019
+20.97%
$ -- $ 17,951
Jul 4, 2026 $ 0.00157
+0.91%
$ -- $ 13,597
Jul 3, 2026 $ 0.00121
+9.41%
$ -- $ 19,139
Jul 2, 2026 $ 0.00115
-19.14%
$ -- $ 12,093
Jul 1, 2026 $ 0.0014
-43.58%
$ -- $ 22,008
Download