Coinranking
CapIX Protocol Historical Data
CPX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 1 AM | $0.000123 | +0.00% | ||
| Aug 13, 12 AM | $0.000147 | -1.14% | ||
| Aug 12, 11 PM | $0.000154 | -21.50% | ||
| Aug 12, 10 PM | $0.000207 | +17.52% | ||
| Aug 12, 9 PM | $0.000187 | +3.46% | ||
| Aug 12, 8 PM | $0.000312 | -34.69% | ||
| Aug 12, 7 PM | $0.000507 | +12.73% | ||
| Aug 12, 6 PM | $0.000811 | +0.00% | ||
| Aug 12, 5 PM | $0.000798 | +0.00% | ||
| Aug 12, 12 PM | $0.000781 | +0.00% | ||
| Aug 12, 11 AM | $0.000814 | +4.13% | ||
| Aug 12, 2 AM | $0.000858 | +1.37% | ||
| Aug 12, 1 AM | $0.000838 | +1.54% | ||
| Aug 11, 6 PM | $0.000855 | +0.00% | ||
| Aug 11, 3 PM | $0.000854 | -0.10% | ||
| Aug 11, 1 PM | $0.000869 | -1.28% | ||
| Aug 11, 12 PM | $0.000954 | +2.01% | ||
| Aug 11, 11 AM | $0.00089 | +0.00% | ||
| Aug 11, 10 AM | $0.000897 | -17.16% | ||
| Aug 11, 9 AM | $0.00113 | +38.94% | ||
| Aug 11, 1 AM | $0.000757 | -4.05% | ||
| Aug 11, 12 AM | $0.000818 | +0.57% | ||
| Aug 10, 10 PM | $0.000783 | +0.00% | ||
| Aug 10, 9 PM | $0.000789 | -3.96% | ||
| Aug 10, 8 PM | $0.0008 | +15.48% | ||
| Aug 10, 7 PM | $0.000685 | -16.94% | ||
| Aug 10, 5 PM | $0.000837 | -2.41% | ||
| Aug 10, 9 AM | $0.000918 | +3.11% | ||
| Aug 10, 3 AM | $0.000854 | +0.00% | ||
| Aug 10, 2 AM | $0.000875 | -3.10% | ||
| Aug 10, 1 AM | $0.000925 | -8.05% | ||
| Aug 10, 12 AM | $0.00104 | +12.89% | ||
| Aug 9, 11 PM | $0.000902 | +0.39% | ||
| Aug 9, 9 PM | $0.000736 | +0.00% | ||
| Aug 9, 8 PM | $0.000758 | -2.93% | ||
| Aug 9, 7 PM | $0.000814 | +1.91% | ||
| Aug 9, 5 PM | $0.00068 | +0.00% | ||
| Aug 9, 4 PM | $0.000682 | -0.76% | ||
| Aug 9, 2 PM | $0.000704 | +5.56% | ||
| Aug 9, 1 PM | $0.000686 | -0.62% | ||
| Aug 9, 11 AM | $0.000722 | +0.00% | ||
| Aug 9, 10 AM | $0.000717 | +0.00% | ||
| Aug 9, 9 AM | $0.000715 | +0.00% | ||
| Aug 9, 8 AM | $0.000708 | +0.00% | ||
| Aug 9, 4 AM | $0.00068 | +0.00% | ||
| Aug 9, 2 AM | $0.000708 | +0.00% | ||
| Aug 9, 12 AM | $0.000708 | +4.01% | ||
| Aug 8, 9 PM | $0.000686 | +0.00% | ||
| Aug 8, 5 PM | $0.000732 | +0.00% | ||
| Aug 8, 3 PM | $0.000747 | +0.00% | ||
Previous Next