CapIX Protocol Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0013
+0.00%
$ -- $ 17,506
Today, at 12 PM $ 0.0013
-0.70%
$ -- $ 17,506
Today, at 11 AM $ 0.0013
-0.03%
$ -- $ 18,011
Today, at 10 AM $ 0.00131
-0.11%
$ -- $ 18,056
Today, at 9 AM $ 0.00131
+0.00%
$ -- $ 16,168
Today, at 8 AM $ 0.00132
+3.11%
$ -- $ 16,530
Today, at 7 AM $ 0.00135
+3.95%
$ -- $ 16,527
Today, at 5 AM $ 0.00127
-7.69%
$ -- $ 14,648
Today, at 12 AM $ 0.00145
+31.12%
$ -- $ 12,260
Yesterday, at 11 PM $ 0.00115
+0.00%
$ -- $ 12,093
Yesterday, at 10 PM $ 0.00114
+2.12%
$ -- $ 12,168
Yesterday, at 4 PM $ 0.00147
+1.22%
$ -- $ 1,004
Yesterday, at 3 PM $ 0.00147
-1.89%
$ -- $ 11,699
Yesterday, at 2 PM $ 0.0014
-11.62%
$ -- $ 11,925
Yesterday, at 1 PM $ 0.00135
+1.68%
$ -- $ 11,901
Yesterday, at 11 AM $ 0.00141
+7.95%
$ -- $ 12,472
Yesterday, at 10 AM $ 0.0013
-3.23%
$ -- $ 13,806
Yesterday, at 9 AM $ 0.00134
-5.44%
$ -- $ 13,213
Yesterday, at 8 AM $ 0.00142
-3.90%
$ -- $ 12,889
Yesterday, at 7 AM $ 0.00148
+5.11%
$ -- $ 13,131
Yesterday, at 6 AM $ 0.00143
+1.72%
$ -- $ 502
Yesterday, at 5 AM $ 0.00146
+0.00%
$ -- $ 18,899
Yesterday, at 4 AM $ 0.00146
+0.07%
$ -- $ 18,874
Yesterday, at 3 AM $ 0.00146
+4.78%
$ -- $ 19,130
Yesterday, at 2 AM $ 0.00138
+4.60%
$ -- $ 19,322
Yesterday, at 12 AM $ 0.00143
+0.68%
$ -- $ 21,973
Jul 1, 11 PM $ 0.0014
-4.60%
$ -- $ 22,008
Jul 1, 10 PM $ 0.00141
-0.09%
$ -- $ 22,470
Jul 1, 7 PM $ 0.00154
+0.00%
$ -- $ 24,112
Jul 1, 6 PM $ 0.00152
-3.83%
$ -- $ 25,878
Jul 1, 5 PM $ 0.00153
-3.56%
$ -- $ 42,513
Jul 1, 4 PM $ 0.00175
-0.51%
$ -- $ 42,046
Jul 1, 2 PM $ 0.0017
+1.37%
$ -- $ 41,920
Jul 1, 1 PM $ 0.00185
+0.00%
$ -- $ 45,605
Jul 1, 7 AM $ 0.00253
+2.25%
$ -- $ 44,010
Download