Coinranking
CapIX Protocol Historical Data
CPX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 9 AM | $0.00132 | -0.92% | ||
| Jul 14, 8 AM | $0.00128 | +6.42% | ||
| Jul 14, 7 AM | $0.00119 | +0.94% | ||
| Jul 14, 6 AM | $0.00118 | -9.15% | ||
| Jul 14, 5 AM | $0.00131 | +0.67% | ||
| Jul 14, 4 AM | $0.00128 | +12.70% | ||
| Jul 14, 3 AM | $0.00116 | -5.13% | ||
| Jul 14, 2 AM | $0.00123 | -2.55% | ||
| Jul 14, 1 AM | $0.0013 | +1.94% | ||
| Jul 14, 12 AM | $0.0013 | +7.73% | ||
| Jul 13, 10 PM | $0.0012 | -0.11% | ||
| Jul 13, 9 PM | $0.00122 | +0.00% | ||
| Jul 13, 8 PM | $0.00123 | +2.86% | ||
| Jul 13, 7 PM | $0.00123 | -0.45% | ||
| Jul 13, 6 PM | $0.00125 | +29.02% | ||
| Jul 13, 5 PM | $0.00101 | +3.48% | ||
| Jul 13, 4 PM | $0.000948 | -0.70% | ||
| Jul 13, 3 PM | $0.000918 | +0.00% | ||
| Jul 13, 2 PM | $0.000941 | +2.89% | ||
| Jul 13, 1 PM | $0.00092 | -0.99% | ||
| Jul 13, 12 PM | $0.000941 | -2.83% | ||
| Jul 13, 11 AM | $0.000939 | +0.11% | ||
| Jul 13, 9 AM | $0.00109 | -1.84% | ||
| Jul 13, 8 AM | $0.00108 | +4.31% | ||
| Jul 13, 7 AM | $0.000993 | -0.66% | ||
| Jul 13, 6 AM | $0.000997 | -1.43% | ||
| Jul 13, 5 AM | $0.00101 | +1.23% | ||
| Jul 13, 4 AM | $0.000998 | +1.16% | ||
| Jul 13, 3 AM | $0.000956 | -2.36% | ||
| Jul 13, 2 AM | $0.00097 | -2.32% | ||
| Jul 13, 12 AM | $0.00103 | +3.13% | ||
| Jul 12, 11 PM | $0.00102 | +0.00% | ||
| Jul 12, 10 PM | $0.00103 | +1.27% | ||
| Jul 12, 9 PM | $0.00107 | -4.89% | ||
| Jul 12, 8 PM | $0.00114 | +1.85% | ||
| Jul 12, 7 PM | $0.0011 | +0.00% | ||
| Jul 12, 6 PM | $0.0011 | +3.39% | ||
| Jul 12, 5 PM | $0.00105 | +0.82% | ||
| Jul 12, 4 PM | $0.00101 | -0.62% | ||
| Jul 12, 3 PM | $0.00104 | -1.93% | ||
| Jul 12, 2 PM | $0.0011 | -2.52% | ||
| Jul 12, 1 PM | $0.00115 | +0.00% | ||
| Jul 12, 12 PM | $0.00116 | +0.59% | ||
| Jul 12, 11 AM | $0.00148 | -6.99% | ||
| Jul 12, 10 AM | $0.0016 | +21.11% | ||
| Jul 12, 9 AM | $0.0013 | +1.00% | ||
| Jul 12, 8 AM | $0.00128 | +9.21% | ||
| Jul 12, 6 AM | $0.0012 | -1.98% | ||
| Jul 12, 3 AM | $0.00127 | +0.00% | ||
| Jul 12, 2 AM | $0.00124 | +1.01% | ||