Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CapIX Protocol Historical Data

CPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.00128
+7.85%
$-- $363
Jul 11, 9 PM $0.00123
+66.92%
$-- $367
Jul 11, 8 PM $0.000819
-2.48%
$-- $119
Jul 11, 7 PM $0.000819
+2.66%
$-- $113
Jul 11, 6 PM $0.000773
-2.79%
$-- $109
Jul 11, 3 PM $0.000859
-5.34%
$-- $126
Jul 11, 2 PM $0.000899
+4.19%
$-- $134
Jul 11, 1 PM $0.00094
+5.74%
$-- $162
Jul 11, 12 PM $0.000876
+0.00%
$-- $179
Jul 11, 11 AM $0.000861
+0.05%
$-- $179
Jul 11, 10 AM $0.000892
+8.53%
$-- $223
Jul 11, 9 AM $0.000849
-6.46%
$-- $243
Jul 11, 7 AM $0.000968
-10.73%
$-- $231
Jul 11, 3 AM $0.00113
+0.00%
$-- $239
Jul 11, 2 AM $0.00111
+9.64%
$-- $1
Jul 11, 1 AM $0.00105
-0.40%
$-- $234
Jul 11, 12 AM $0.00109
+10.09%
$-- $232
Jul 10, 11 PM $0.000969
-0.53%
$-- $229
Jul 10, 10 PM $0.000974
+7.17%
$-- $236
Jul 10, 9 PM $0.000872
+0.00%
$-- $226
Jul 10, 8 PM $0.000812
-3.99%
$-- $224
Jul 10, 7 PM $0.000871
-2.01%
$-- $226
Jul 10, 6 PM $0.000915
-3.02%
$-- $227
Jul 10, 5 PM $0.000947
-4.79%
$-- $235
Jul 10, 4 PM $0.000907
+14.36%
$-- $259
Jul 10, 3 PM $0.000757
+0.00%
$-- $229
Jul 10, 2 PM $0.000789
+1.12%
$-- $231
Jul 10, 1 PM $0.000806
-3.63%
$-- $217
Jul 10, 8 AM $0.00088
+0.00%
$-- $141
Jul 10, 7 AM $0.000901
+0.00%
$-- $145
Jul 10, 6 AM $0.000912
+1.93%
$-- $144
Jul 10, 4 AM $0.000952
+0.00%
$-- $138
Jul 10, 3 AM $0.000951
+0.00%
$-- $139
Jul 10, 2 AM $0.000961
-1.68%
$-- $138
Jul 10, 1 AM $0.000992
-4.40%
$-- $138
Jul 10, 12 AM $0.00104
-4.14%
$-- $152
Jul 9, 11 PM $0.00106
+13.71%
$-- $160
Jul 9, 10 PM $0.000875
+0.00%
$-- $166
Jul 9, 9 PM $0.000888
+0.00%
$-- $169
Jul 9, 8 PM $0.000858
-1.86%
$-- $247
Jul 9, 7 PM $0.00088
-2.08%
$-- $251
Jul 9, 6 PM $0.00088
-4.94%
$-- $346
Jul 9, 5 PM $0.000904
+9.84%
$-- $378
Jul 9, 1 PM $0.000978
-1.51%
$-- $3
Jul 9, 12 PM $0.00101
+1.75%
$-- $3
Jul 9, 10 AM $0.000988
+0.42%
$-- $1,472
Jul 9, 8 AM $0.00103
+0.00%
$-- $2
Jul 9, 7 AM $0.00106
+0.00%
$-- $1,495
Jul 9, 6 AM $0.00106
+0.00%
$-- $1,495
Jul 9, 5 AM $0.00111
+1.07%
$-- $1,500