Coinranking
CapIX Protocol Historical Data
CPX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 3 AM | $0.00107 | +1.77% | ||
| Jul 9, 2 AM | $0.00101 | -0.99% | ||
| Jul 9, 1 AM | $0.00104 | -7.23% | ||
| Jul 9, 12 AM | $0.00119 | +28.16% | ||
| Jul 8, 11 PM | $0.000963 | +7.88% | ||
| Jul 8, 10 PM | $0.000916 | -6.81% | ||
| Jul 8, 9 PM | $0.000946 | +15.39% | ||
| Jul 8, 3 PM | $0.000964 | +2.36% | ||
| Jul 8, 2 PM | $0.000965 | -1.54% | ||
| Jul 8, 1 PM | $0.000976 | -9.07% | ||
| Jul 8, 12 PM | $0.0011 | +0.00% | ||
| Jul 8, 11 AM | $0.00111 | +0.00% | ||
| Jul 8, 10 AM | $0.00115 | +0.00% | ||
| Jul 8, 8 AM | $0.00112 | -0.30% | ||
| Jul 8, 7 AM | $0.00111 | +0.36% | ||
| Jul 8, 6 AM | $0.00106 | +0.00% | ||
| Jul 8, 5 AM | $0.00106 | -5.92% | ||
| Jul 8, 4 AM | $0.00113 | -2.66% | ||
| Jul 8, 3 AM | $0.00116 | +3.04% | ||
| Jul 8, 2 AM | $0.00113 | -3.16% | ||
| Jul 8, 1 AM | $0.00117 | -7.52% | ||
| Jul 8, 12 AM | $0.0013 | +1.65% | ||
| Jul 7, 11 PM | $0.00129 | -2.77% | ||
| Jul 7, 10 PM | $0.00134 | +0.90% | ||
| Jul 7, 9 PM | $0.00133 | -3.30% | ||
| Jul 7, 8 PM | $0.00131 | +4.84% | ||
| Jul 7, 7 PM | $0.00125 | +0.58% | ||
| Jul 7, 6 PM | $0.00124 | -6.72% | ||
| Jul 7, 5 PM | $0.00132 | -6.09% | ||
| Jul 7, 4 PM | $0.00141 | -1.05% | ||
| Jul 7, 3 PM | $0.00141 | -5.28% | ||
| Jul 7, 2 PM | $0.00148 | -0.43% | ||
| Jul 7, 1 PM | $0.0015 | +0.67% | ||
| Jul 7, 12 PM | $0.00144 | -0.99% | ||
| Jul 7, 11 AM | $0.00143 | +2.16% | ||
| Jul 7, 10 AM | $0.00145 | -0.45% | ||
| Jul 7, 9 AM | $0.00146 | +2.93% | ||
| Jul 7, 8 AM | $0.00141 | -0.60% | ||
| Jul 7, 7 AM | $0.00148 | -2.40% | ||
| Jul 7, 6 AM | $0.00148 | +3.04% | ||
| Jul 7, 5 AM | $0.00142 | +1.63% | ||
| Jul 7, 4 AM | $0.00139 | +2.96% | ||
| Jul 7, 3 AM | $0.00135 | -2.83% | ||
| Jul 7, 2 AM | $0.00139 | -0.65% | ||
| Jul 7, 1 AM | $0.00141 | -0.53% | ||
| Jul 7, 12 AM | $0.00144 | +6.63% | ||
| Jul 6, 11 PM | $0.00134 | -3.19% | ||
| Jul 6, 9 PM | $0.00162 | -8.43% | ||
| Jul 6, 8 PM | $0.0018 | +10.45% | ||
| Jul 6, 7 PM | $0.00168 | +6.89% | ||