Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CapIX Protocol Historical Data

CPX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.00158
-0.02%
$-- $7,988
Jul 6, 5 PM $0.00162
+4.12%
$-- $8,970
Jul 6, 4 PM $0.00157
-7.75%
$-- $10,883
Jul 6, 3 PM $0.00175
-0.21%
$-- $11,269
Jul 6, 2 PM $0.00179
+7.36%
$-- $11,277
Jul 6, 1 PM $0.00172
+3.77%
$-- $7,380
Jul 6, 12 PM $0.00165
-7.92%
$-- $7,420
Jul 6, 11 AM $0.00199
+3.35%
$-- $14,684
Jul 6, 10 AM $0.00192
+0.37%
$-- $14,548
Jul 6, 8 AM $0.00201
+0.13%
$-- $16,475
Jul 6, 7 AM $0.00203
+13.41%
$-- $17,155
Jul 6, 6 AM $0.00179
+3.00%
$-- $17,678
Jul 6, 5 AM $0.00177
-1.39%
$-- $17,570
Jul 6, 4 AM $0.0018
-0.58%
$-- $17,588
Jul 6, 3 AM $0.00181
-2.65%
$-- $18,217
Jul 6, 2 AM $0.00186
-0.01%
$-- $18,204
Jul 6, 1 AM $0.00185
+0.84%
$-- $18,140
Jul 6, 12 AM $0.00184
-4.10%
$-- $18,402
Jul 5, 11 PM $0.0019
-0.02%
$-- $17,951
Jul 5, 10 PM $0.00192
+1.35%
$-- $18,141
Jul 5, 9 PM $0.00189
-9.38%
$-- $18,479
Jul 5, 8 PM $0.00202
+1.82%
$-- $5,349
Jul 5, 7 PM $0.00198
-1.78%
$-- $4,992
Jul 5, 6 PM $0.00207
+5.03%
$-- $4,785
Jul 5, 5 PM $0.00197
+22.58%
$-- $3,446
Jul 5, 4 PM $0.0015
-4.96%
$-- $2,742
Jul 5, 3 PM $0.00162
-5.47%
$-- $2,712
Jul 5, 2 PM $0.00171
+5.66%
$-- $14,907
Jul 5, 1 PM $0.00166
+7.77%
$-- $14,752
Jul 5, 12 PM $0.00154
-5.59%
$-- $13,746
Jul 5, 11 AM $0.00165
+23.33%
$-- $1,632
Jul 5, 10 AM $0.0013
-11.15%
$-- $11,600
Jul 5, 9 AM $0.0014
+0.68%
$-- $1,693
Jul 5, 8 AM $0.00139
-12.57%
$-- $12,346
Jul 5, 7 AM $0.00164
+14.87%
$-- $11,935
Jul 5, 6 AM $0.00149
+0.00%
$-- $11,858
Jul 5, 4 AM $0.00154
-0.84%
$-- $12,150
Jul 5, 3 AM $0.00153
-4.60%
$-- $12,081
Jul 5, 2 AM $0.0016
-4.00%
$-- $12,190
Jul 5, 1 AM $0.00161
+3.30%
$-- $2,822
Jul 5, 12 AM $0.00156
-0.74%
$-- $13,271
Jul 4, 11 PM $0.00157
+1.10%
$-- $13,597
Jul 4, 8 PM $0.00138
+1.46%
$-- $10,875
Jul 4, 7 PM $0.00135
-4.72%
$-- $11,832
Jul 4, 6 PM $0.00143
-4.92%
$-- $12,181
Jul 4, 5 PM $0.00149
+3.09%
$-- $12,533
Jul 4, 10 AM $0.00112
-30.03%
$-- $11,103
Jul 4, 9 AM $0.00158
-4.92%
$-- $22,903
Jul 4, 8 AM $0.00168
-2.27%
$-- $22,300
Jul 4, 7 AM $0.00173
-0.93%
$-- $22,111