Coinranking
CapIX Protocol Historical Data
CPX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 6 AM | $0.00174 | +2.75% | ||
| Jul 4, 5 AM | $0.0017 | +0.73% | ||
| Jul 4, 4 AM | $0.00166 | +8.51% | ||
| Jul 4, 3 AM | $0.00152 | +0.82% | ||
| Jul 4, 2 AM | $0.00151 | -3.83% | ||
| Jul 4, 1 AM | $0.00151 | -2.53% | ||
| Jul 3, 7 PM | $0.00121 | +0.04% | ||
| Jul 3, 6 PM | $0.00121 | -0.99% | ||
| Jul 3, 5 PM | $0.00122 | +3.46% | ||
| Jul 3, 4 PM | $0.00118 | +0.00% | ||
| Jul 3, 3 PM | $0.00118 | +1.87% | ||
| Jul 3, 2 PM | $0.00113 | -9.78% | ||
| Jul 3, 1 PM | $0.00126 | +0.02% | ||
| Jul 3, 12 PM | $0.0013 | -0.70% | ||
| Jul 3, 11 AM | $0.0013 | -0.03% | ||
| Jul 3, 10 AM | $0.00131 | -0.11% | ||
| Jul 3, 9 AM | $0.00131 | +0.00% | ||
| Jul 3, 8 AM | $0.00132 | +3.11% | ||
| Jul 3, 7 AM | $0.00135 | +3.95% | ||
| Jul 3, 5 AM | $0.00127 | -7.69% | ||
| Jul 3, 12 AM | $0.00145 | +31.12% | ||
| Jul 2, 11 PM | $0.00115 | +0.00% | ||
| Jul 2, 10 PM | $0.00114 | +2.12% | ||
| Jul 2, 4 PM | $0.00147 | +1.22% | ||
| Jul 2, 3 PM | $0.00147 | -1.89% | ||
| Jul 2, 2 PM | $0.0014 | -11.62% | ||
| Jul 2, 1 PM | $0.00135 | +1.68% | ||
| Jul 2, 11 AM | $0.00141 | +7.95% | ||
| Jul 2, 10 AM | $0.0013 | -3.23% | ||
| Jul 2, 9 AM | $0.00134 | -5.44% | ||
| Jul 2, 8 AM | $0.00142 | -3.90% | ||
| Jul 2, 7 AM | $0.00148 | +5.11% | ||
| Jul 2, 6 AM | $0.00143 | +1.72% | ||
| Jul 2, 5 AM | $0.00146 | +0.00% | ||
| Jul 2, 4 AM | $0.00146 | +0.07% | ||
| Jul 2, 3 AM | $0.00146 | +4.78% | ||
| Jul 2, 2 AM | $0.00138 | +4.60% | ||
| Jul 2, 12 AM | $0.00143 | +0.68% | ||
| Jul 1, 11 PM | $0.0014 | -4.60% | ||
| Jul 1, 10 PM | $0.00141 | -0.09% | ||
| Jul 1, 7 PM | $0.00154 | +0.00% | ||
| Jul 1, 6 PM | $0.00152 | -3.83% | ||
| Jul 1, 5 PM | $0.00153 | -3.56% | ||
| Jul 1, 4 PM | $0.00175 | -0.51% | ||
| Jul 1, 2 PM | $0.0017 | +1.37% | ||
| Jul 1, 1 PM | $0.00185 | +0.00% | ||
| Jul 1, 7 AM | $0.00253 | +2.25% | ||