Coinranking
CapIX Protocol Historical Data
CPX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 11 AM | $0.000762 | -2.66% | ||
| Aug 8, 10 AM | $0.000759 | +0.00% | ||
| Aug 8, 9 AM | $0.000748 | +0.00% | ||
| Aug 8, 8 AM | $0.000722 | +0.00% | ||
| Aug 8, 7 AM | $0.000789 | -1.57% | ||
| Aug 8, 6 AM | $0.000759 | +0.00% | ||
| Aug 8, 3 AM | $0.000732 | +0.00% | ||
| Aug 8, 2 AM | $0.000722 | +0.00% | ||
| Aug 8, 1 AM | $0.000693 | -2.56% | ||
| Aug 7, 10 PM | $0.00068 | +0.00% | ||
| Aug 7, 9 PM | $0.000683 | -0.43% | ||
| Aug 7, 8 PM | $0.000693 | -3.96% | ||
| Aug 7, 5 PM | $0.000693 | +0.01% | ||
| Aug 7, 2 PM | $0.000704 | +0.00% | ||
| Aug 7, 10 AM | $0.000797 | +0.00% | ||
| Aug 7, 9 AM | $0.00079 | +0.00% | ||
| Aug 7, 6 AM | $0.000736 | -1.00% | ||
| Aug 7, 3 AM | $0.000751 | -0.98% | ||
| Aug 7, 2 AM | $0.000777 | -4.61% | ||
| Aug 7, 1 AM | $0.000795 | +0.00% | ||
| Aug 6, 10 PM | $0.000732 | +0.00% | ||
| Aug 6, 8 PM | $0.000753 | +3.25% | ||
| Aug 6, 7 PM | $0.000718 | +0.00% | ||
| Aug 6, 6 PM | $0.000708 | +0.00% | ||
| Aug 6, 5 PM | $0.000698 | -9.82% | ||
| Aug 6, 4 PM | $0.000743 | +0.00% | ||
| Aug 6, 3 PM | $0.000761 | +3.52% | ||
| Aug 6, 2 PM | $0.000727 | +7.83% | ||
| Aug 6, 1 PM | $0.000695 | -21.93% | ||
| Aug 6, 7 AM | $0.000822 | +0.00% | ||
| Aug 6, 3 AM | $0.000822 | +0.00% | ||
| Aug 6, 2 AM | $0.000789 | -1.83% | ||
| Aug 6, 12 AM | $0.000847 | +0.00% | ||
| Aug 5, 11 PM | $0.000824 | -3.59% | ||
| Aug 5, 10 PM | $0.000863 | -2.95% | ||
| Aug 5, 9 PM | $0.000857 | -1.21% | ||
| Aug 5, 8 PM | $0.00088 | -4.03% | ||
| Aug 5, 7 PM | $0.000903 | +13.33% | ||
| Aug 5, 6 PM | $0.000807 | -1.28% | ||
| Aug 5, 5 PM | $0.000834 | -5.17% | ||
| Aug 5, 4 PM | $0.00134 | +5.80% | ||
| Aug 5, 3 PM | $0.00102 | +27.32% | ||
| Aug 5, 2 PM | $0.000782 | +0.00% | ||
| Aug 5, 1 PM | $0.000765 | +0.00% | ||
| Aug 5, 2 AM | $0.000782 | +0.00% | ||
| Aug 5, 1 AM | $0.000751 | -1.00% | ||
| Aug 5, 12 AM | $0.000758 | -0.07% | ||
| Aug 4, 11 PM | $0.000726 | -0.30% | ||
| Aug 4, 10 PM | $0.000732 | -4.09% | ||
| Aug 4, 7 PM | $0.000737 | +1.36% | ||