Coinranking
CapIX Protocol Historical Data
CPX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:33 AM | $ 0.00135 | +0.00% | ||
| 7:31 AM | $ 0.00129 | +0.00% | ||
| 7:27 AM | $ 0.00129 | +0.00% | ||
| 7:20 AM | $ 0.0013 | +0.00% | ||
| 5:46 AM | $ 0.00127 | +0.00% | ||
| 5:30 AM | $ 0.0014 | +1.57% | ||
| 5:27 AM | $ 0.00138 | +0.00% | ||
| 12:34 AM | $ 0.00145 | +4.58% | ||
| 12:33 AM | $ 0.00136 | +7.91% | ||
| 12:32 AM | $ 0.00124 | +7.78% | ||
| 12:31 AM | $ 0.00113 | +0.00% | ||
| 12:27 AM | $ 0.00112 | +0.00% | ||
| 12:25 AM | $ 0.00112 | +3.71% | ||
| 12:21 AM | $ 0.0011 | -2.58% | ||
| 12:10 AM | $ 0.00111 | +0.00% | ||
| 12:06 AM | $ 0.0011 | +0.00% | ||
| 11:06 PM | $ 0.00115 | +0.00% | ||
| 10:54 PM | $ 0.00114 | +0.00% | ||
| 10:44 PM | $ 0.0011 | +0.00% | ||
| 10:40 PM | $ 0.00115 | +0.00% | ||
| 10:32 PM | $ 0.00111 | +0.00% | ||
| 10:30 PM | $ 0.00112 | +0.00% | ||
| 4:23 PM | $ 0.00147 | +0.00% | ||
| 4:14 PM | $ 0.0015 | +0.00% | ||
| 4:11 PM | $ 0.00149 | +0.00% | ||
| 4:09 PM | $ 0.0015 | +0.08% | ||
| 4:08 PM | $ 0.00149 | -0.03% | ||
| 4:07 PM | $ 0.00149 | +0.00% | ||
| 4:03 PM | $ 0.00146 | +0.00% | ||
| 4:01 PM | $ 0.0014 | -1.43% | ||
| 4:00 PM | $ 0.00144 | -0.92% | ||
| 3:57 PM | $ 0.00147 | +0.00% | ||
| 3:56 PM | $ 0.00146 | +0.00% | ||
| 3:55 PM | $ 0.00146 | +0.00% | ||
| 3:49 PM | $ 0.00146 | +0.00% | ||
| 3:47 PM | $ 0.00148 | +0.00% | ||
| 3:43 PM | $ 0.00149 | +0.00% | ||
| 3:42 PM | $ 0.00149 | +0.00% | ||
| 3:37 PM | $ 0.00155 | +0.00% | ||
| 3:27 PM | $ 0.00155 | +0.00% | ||
| 3:26 PM | $ 0.00155 | +0.00% | ||
| 3:23 PM | $ 0.00155 | +0.00% | ||
| 3:21 PM | $ 0.00155 | +0.00% | ||
| 3:20 PM | $ 0.00155 | +0.24% | ||
| 3:16 PM | $ 0.00155 | -0.01% | ||
| 3:15 PM | $ 0.00154 | +5.19% | ||
| 3:09 PM | $ 0.00149 | +0.00% | ||
| 2:58 PM | $ 0.0014 | +0.00% | ||
| 2:54 PM | $ 0.00147 | +0.00% | ||
| 2:51 PM | $ 0.00146 | +0.00% | ||