Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapIX Protocol Historical Data

CPX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.000716
+3.25%
$-- $51
Aug 4, 5 PM $0.000716
+2.19%
$-- $50
Aug 4, 4 PM $0.000654
+0.00%
$-- $43
Aug 4, 3 PM $0.000636
+0.52%
$-- $43
Aug 4, 2 PM $0.000628
+0.00%
$-- $43
Aug 4, 1 PM $0.000628
+0.62%
$-- $43
Aug 4, 12 PM $0.000622
+4.09%
$-- $43
Aug 4, 11 AM $0.000574
+0.00%
$-- $46
Aug 4, 9 AM $0.000578
+0.00%
$-- $53
Aug 4, 8 AM $0.000584
+0.00%
$-- $55
Aug 4, 6 AM $0.000591
+0.00%
$-- $64
Aug 4, 5 AM $0.000601
+2.63%
$-- $61
Aug 4, 4 AM $0.000591
+0.00%
$-- $54
Aug 4, 3 AM $0.000597
+0.00%
$-- $55
Aug 4, 2 AM $0.000622
+0.00%
$-- $71
Aug 3, 11 PM $0.00067
+0.00%
$-- $96
Aug 3, 9 PM $0.000681
-2.08%
$-- $160
Aug 3, 10 AM $0.000779
+0.00%
$-- $217
Aug 3, 9 AM $0.000802
+0.00%
$-- $212
Aug 3, 8 AM $0.000729
-1.39%
$-- $207
Aug 3, 7 AM $0.000758
+5.07%
$-- $202
Aug 3, 6 AM $0.000721
-3.60%
$-- $201
Aug 3, 5 AM $0.000751
+0.00%
$-- $197
Aug 3, 4 AM $0.000758
+0.01%
$-- $197
Aug 3, 3 AM $0.000766
+9.29%
$-- $195
Aug 3, 2 AM $0.000701
+3.23%
$-- $181
Aug 3, 1 AM $0.000698
+2.56%
$-- $176
Aug 3, 12 AM $0.000669
+13.22%
$-- $170
Aug 2, 11 PM $0.000593
-14.52%
$-- $157
Aug 2, 10 PM $0.0007
+5.03%
$-- $143
Aug 2, 9 PM $0.000657
+7.08%
$-- $75
Aug 2, 8 PM $0.000589
-1.10%
$-- $63
Aug 2, 7 PM $0.000603
-3.03%
$-- $60
Aug 2, 6 PM $0.000597
+0.00%
$-- $61
Aug 2, 5 PM $0.000603
+0.00%
$-- $61
Aug 2, 4 PM $0.0006
+4.53%
$-- $61
Aug 2, 3 PM $0.00057
+6.63%
$-- $27
Aug 2, 2 PM $0.000509
+0.00%
$-- $3,385
Aug 2, 12 PM $0.00053
+6.15%
$-- $3,385
Aug 2, 10 AM $0.00048
-0.80%
$-- $3,381
Aug 2, 7 AM $0.000485
-0.99%
$-- $4,614
Aug 2, 6 AM $0.00051
+0.00%
$-- $4,613
Aug 2, 3 AM $0.000496
+0.00%
$-- $4,611
Aug 2, 2 AM $0.000485
+0.00%
$-- $4,611
Aug 2, 1 AM $0.000485
+1.01%
$-- $4,611
Aug 1, 8 PM $0.000464
-4.21%
$-- $4,614
Aug 1, 7 PM $0.000466
+0.00%
$-- $4,614
Aug 1, 6 PM $0.000486
-0.69%
$-- $4,615
Aug 1, 3 PM $0.000529
+17.11%
$-- $4,607
Aug 1, 2 PM $0.000471
+2.95%
$-- $3,579