CapIX Protocol Historical Data

CPX Page 3
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0014
-1.43%
$ -- $ 11,759
4:00 PM $ 0.00144
-0.92%
$ -- $ 11,628
3:57 PM $ 0.00147
+0.00%
$ -- $ 11,699
3:56 PM $ 0.00146
+0.00%
$ -- $ 11,671
3:55 PM $ 0.00146
+0.00%
$ -- $ 11,671
3:49 PM $ 0.00146
+0.00%
$ -- $ 11,728
3:47 PM $ 0.00148
+0.00%
$ -- $ 11,683
3:43 PM $ 0.00149
+0.00%
$ -- $ 11,666
3:42 PM $ 0.00149
+0.00%
$ -- $ 11,658
3:37 PM $ 0.00155
+0.00%
$ -- $ 11,682
3:27 PM $ 0.00155
+0.00%
$ -- $ 11,967
3:26 PM $ 0.00155
+0.00%
$ -- $ 11,963
3:23 PM $ 0.00155
+0.00%
$ -- $ 11,957
3:21 PM $ 0.00155
+0.00%
$ -- $ 11,950
3:20 PM $ 0.00155
+0.24%
$ -- $ 11,950
3:16 PM $ 0.00155
-0.01%
$ -- $ 11,938
3:15 PM $ 0.00154
+5.19%
$ -- $ 11,885
3:09 PM $ 0.00149
+0.00%
$ -- $ 12,112
Download