Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CapIX Protocol Historical Data

CPX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.000478
+0.00%
$-- $1,246
Aug 1, 11 AM $0.000495
+0.00%
$-- $1,244
Aug 1, 10 AM $0.000489
+1.93%
$-- $1,244
Aug 1, 9 AM $0.000475
+0.77%
$-- $1,050
Aug 1, 8 AM $0.000524
+0.00%
$-- $13
Aug 1, 5 AM $0.000518
+0.57%
$-- $14
Aug 1, 3 AM $0.000513
+0.00%
$-- $24
Aug 1, 12 AM $0.000489
+0.00%
$-- $30
Jul 31, 11 PM $0.000497
-2.47%
$-- $31
Jul 31, 10 PM $0.000533
+0.00%
$-- $28
Jul 31, 9 PM $0.000525
+1.01%
$-- $28
Jul 31, 7 PM $0.000507
-2.47%
$-- $32
Jul 31, 4 PM $0.000525
+0.00%
$-- $35
Jul 31, 2 PM $0.000524
-2.11%
$-- $48
Jul 31, 2 AM $0.000512
+0.00%
$-- $4,060
Jul 31, 1 AM $0.000549
+1.49%
$-- $4,058
Jul 31, 12 AM $0.000541
+2.45%
$-- $4,058
Jul 30, 9 PM $0.000535
-6.82%
$-- $4,073
Jul 30, 8 PM $0.000569
+1.98%
$-- $4,149
Jul 30, 7 PM $0.000558
+10.60%
$-- $4,150
Jul 30, 9 AM $0.000681
+13.96%
$-- $9,690
Jul 30, 8 AM $0.000574
+2.91%
$-- $9,680
Jul 30, 4 AM $0.000494
+0.00%
$-- $5,791
Jul 30, 3 AM $0.000502
+0.00%
$-- $5,793
Jul 30, 1 AM $0.000569
+0.33%
$-- $5,805
Jul 30, 12 AM $0.000563
+0.09%
$-- $5,806
Jul 29, 10 PM $0.000568
-1.69%
$-- $5,815
Jul 29, 9 PM $0.00066
+28.15%
$-- $5,803
Jul 29, 8 PM $0.000515
-0.14%
$-- $5,768
Jul 29, 7 PM $0.000515
+2.72%
$-- $5,739
Jul 29, 6 PM $0.000504
-3.01%
$-- $4,436
Jul 29, 5 PM $0.000501
-4.65%
$-- $3,834
Jul 29, 4 PM $0.000525
+5.17%
$-- $3,824
Jul 29, 3 PM $0.00052
+0.00%
$-- $2,639
Jul 29, 2 PM $0.000499
+0.00%
$-- $2,495
Jul 29, 1 PM $0.000499
+0.00%
$-- $2,520
Jul 29, 12 PM $0.000499
-1.39%
$-- $2,313
Jul 29, 11 AM $0.00053
+4.12%
$-- $607
Jul 29, 5 AM $0.00052
+1.01%
$-- $256
Jul 29, 4 AM $0.000515
+0.00%
$-- $264
Jul 29, 3 AM $0.000499
-1.96%
$-- $268
Jul 29, 2 AM $0.000514
+1.98%
$-- $270
Jul 29, 1 AM $0.000509
-3.93%
$-- $286
Jul 29, 12 AM $0.000535
-0.93%
$-- $284
Jul 28, 11 PM $0.000557
+1.00%
$-- $278
Jul 28, 10 PM $0.000557
+0.00%
$-- $287
Jul 28, 9 PM $0.000566
+1.41%
$-- $288
Jul 28, 8 PM $0.000568
-0.97%
$-- $276
Jul 28, 7 PM $0.000583
-0.57%
$-- $283
Jul 28, 6 PM $0.000595
+16.82%
$-- $280