Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CapIX Protocol Historical Data

CPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.000914
+4.28%
$-- $79
Jul 25, 2 AM $0.000853
+1.21%
$-- $82
Jul 25, 12 AM $0.000838
+1.00%
$-- $92
Jul 24, 9 PM $0.000822
+2.00%
$-- $137
Jul 24, 7 PM $0.000818
-6.19%
$-- $173
Jul 24, 6 PM $0.000838
-0.81%
$-- $185
Jul 24, 5 PM $0.000854
-1.52%
$-- $186
Jul 24, 4 PM $0.000826
-5.14%
$-- $176
Jul 24, 3 PM $0.000915
+3.99%
$-- $170
Jul 24, 2 PM $0.000789
-5.88%
$-- $162
Jul 24, 1 PM $0.00081
-2.51%
$-- $156
Jul 24, 8 AM $0.000658
-5.99%
$-- $149
Jul 24, 4 AM $0.000751
+0.00%
$-- $148
Jul 24, 3 AM $0.000758
-4.04%
$-- $148
Jul 24, 2 AM $0.000764
+13.28%
$-- $147
Jul 24, 12 AM $0.000656
+7.16%
$-- $135
Jul 23, 11 PM $0.00069
+0.00%
$-- $109
Jul 23, 10 PM $0.000694
+1.45%
$-- $101
Jul 23, 9 PM $0.00071
-6.91%
$-- $86
Jul 23, 8 PM $0.000744
+0.00%
$-- $78
Jul 23, 7 PM $0.000737
+0.20%
$-- $77
Jul 23, 6 PM $0.000799
-1.20%
$-- $55
Jul 23, 5 PM $0.000847
-0.99%
$-- $42
Jul 23, 4 PM $0.000848
+0.00%
$-- $39
Jul 23, 3 PM $0.000815
+0.00%
$-- $47
Jul 23, 2 PM $0.000855
+4.13%
$-- $47
Jul 23, 1 PM $0.000826
-4.51%
$-- $48
Jul 23, 12 PM $0.000826
+1.50%
$-- $45
Jul 23, 11 AM $0.000809
+6.75%
$-- $45
Jul 23, 9 AM $0.000832
+5.42%
$-- $36
Jul 23, 4 AM $0.000826
+0.00%
$-- $28
Jul 23, 3 AM $0.000859
+0.00%
$-- $28
Jul 23, 2 AM $0.000848
+7.02%
$-- $28
Jul 22, 9 PM $0.00083
+1.00%
$-- $40
Jul 22, 8 PM $0.000789
+0.00%
$-- $40
Jul 22, 7 PM $0.000799
+0.00%
$-- $45
Jul 22, 6 PM $0.000814
+0.00%
$-- $45
Jul 22, 4 PM $0.000843
+0.63%
$-- $44
Jul 22, 3 PM $0.000829
+0.00%
$-- $45
Jul 22, 2 PM $0.00087
-2.77%
$-- $41
Jul 22, 1 PM $0.00088
+0.00%
$-- $39
Jul 22, 12 PM $0.000859
+0.00%
$-- $39
Jul 22, 11 AM $0.000898
+0.00%
$-- $39
Jul 22, 7 AM $0.000936
+2.54%
$-- $39
Jul 22, 4 AM $0.000912
+0.00%
$-- $36
Jul 22, 3 AM $0.000871
+0.00%
$-- $36
Jul 22, 2 AM $0.000908
+0.00%
$-- $37
Jul 22, 12 AM $0.000908
+1.01%
$-- $32
Jul 21, 11 PM $0.000868
-3.04%
$-- $31
Jul 21, 10 PM $0.000867
+4.58%
$-- $30