Coinranking
CapIX Protocol Historical Data
CPX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 9 PM | $0.000813 | +0.00% | ||
| Jul 21, 8 PM | $0.000842 | +3.67% | ||
| Jul 21, 7 PM | $0.000851 | -1.94% | ||
| Jul 21, 6 PM | $0.00088 | +0.00% | ||
| Jul 21, 5 PM | $0.000893 | -1.52% | ||
| Jul 21, 4 PM | $0.000895 | +0.51% | ||
| Jul 21, 3 PM | $0.000888 | -0.12% | ||
| Jul 21, 2 PM | $0.000916 | +0.00% | ||
| Jul 21, 12 PM | $0.000894 | -2.95% | ||
| Jul 21, 9 AM | $0.000918 | +0.00% | ||
| Jul 21, 8 AM | $0.000909 | +0.18% | ||
| Jul 21, 6 AM | $0.000935 | +2.00% | ||
| Jul 21, 5 AM | $0.000941 | -4.32% | ||
| Jul 21, 4 AM | $0.000996 | +0.00% | ||
| Jul 21, 3 AM | $0.00101 | +0.38% | ||
| Jul 21, 2 AM | $0.00101 | -1.53% | ||
| Jul 21, 1 AM | $0.00103 | +4.74% | ||
| Jul 21, 12 AM | $0.001 | +7.20% | ||
| Jul 20, 10 PM | $0.000948 | +0.13% | ||
| Jul 20, 9 PM | $0.000941 | +1.87% | ||
| Jul 20, 8 PM | $0.000888 | -0.98% | ||
| Jul 20, 7 PM | $0.000896 | +0.34% | ||
| Jul 20, 6 PM | $0.000919 | +0.00% | ||
| Jul 20, 5 PM | $0.000914 | -3.14% | ||
| Jul 20, 4 PM | $0.000972 | -3.13% | ||
| Jul 20, 3 PM | $0.00101 | -2.83% | ||
| Jul 20, 2 PM | $0.00102 | +2.41% | ||
| Jul 20, 1 PM | $0.00101 | +5.85% | ||
| Jul 20, 12 PM | $0.000938 | -0.19% | ||
| Jul 20, 10 AM | $0.00097 | +3.99% | ||
| Jul 20, 8 AM | $0.000964 | -3.24% | ||
| Jul 20, 6 AM | $0.00102 | +0.00% | ||
| Jul 20, 5 AM | $0.00106 | -3.11% | ||
| Jul 20, 4 AM | $0.00112 | +0.00% | ||
| Jul 20, 3 AM | $0.00115 | +0.00% | ||
| Jul 20, 2 AM | $0.00113 | -1.96% | ||
| Jul 20, 1 AM | $0.00113 | -0.78% | ||
| Jul 20, 12 AM | $0.00115 | +22.45% | ||
| Jul 19, 11 PM | $0.000921 | -2.74% | ||
| Jul 19, 10 PM | $0.000972 | -2.86% | ||
| Jul 19, 9 PM | $0.001 | +7.83% | ||
| Jul 19, 8 PM | $0.000876 | +2.55% | ||
| Jul 19, 6 PM | $0.000854 | -0.82% | ||
| Jul 19, 5 PM | $0.000847 | +0.03% | ||
| Jul 19, 4 PM | $0.000846 | +0.18% | ||
| Jul 19, 3 PM | $0.000841 | +2.53% | ||
| Jul 19, 2 PM | $0.000812 | -0.41% | ||
| Jul 19, 1 PM | $0.000821 | -2.12% | ||
| Jul 19, 12 PM | $0.000839 | +0.02% | ||
| Jul 19, 11 AM | $0.000833 | +0.00% | ||