Coinranking
CapIX Protocol Historical Data
CPX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 10 AM | $0.000812 | -1.41% | ||
| Jul 19, 9 AM | $0.000848 | +0.00% | ||
| Jul 19, 8 AM | $0.000866 | +0.00% | ||
| Jul 19, 7 AM | $0.000846 | -2.12% | ||
| Jul 19, 6 AM | $0.000858 | -6.84% | ||
| Jul 19, 5 AM | $0.000922 | -2.97% | ||
| Jul 19, 4 AM | $0.000949 | +0.14% | ||
| Jul 19, 3 AM | $0.000949 | +0.00% | ||
| Jul 19, 2 AM | $0.000947 | +8.88% | ||
| Jul 19, 1 AM | $0.00083 | +0.00% | ||
| Jul 18, 11 PM | $0.000851 | -1.93% | ||
| Jul 18, 10 PM | $0.00089 | -10.86% | ||
| Jul 18, 9 PM | $0.00105 | +0.00% | ||
| Jul 18, 8 PM | $0.00102 | -1.29% | ||
| Jul 18, 6 PM | $0.00106 | +2.65% | ||
| Jul 18, 5 PM | $0.00105 | -1.35% | ||
| Jul 18, 4 PM | $0.00107 | +14.13% | ||
| Jul 18, 3 PM | $0.000864 | +0.40% | ||
| Jul 18, 2 PM | $0.000834 | -1.39% | ||
| Jul 18, 1 PM | $0.000835 | -4.39% | ||
| Jul 18, 12 PM | $0.000874 | +0.00% | ||
| Jul 18, 11 AM | $0.000906 | -0.38% | ||
| Jul 18, 10 AM | $0.000907 | +0.00% | ||
| Jul 18, 9 AM | $0.000872 | +0.00% | ||
| Jul 18, 8 AM | $0.000876 | +0.00% | ||
| Jul 18, 7 AM | $0.000876 | -2.32% | ||
| Jul 18, 6 AM | $0.000916 | +0.00% | ||
| Jul 18, 5 AM | $0.000887 | +2.44% | ||
| Jul 18, 4 AM | $0.000855 | -0.92% | ||
| Jul 18, 3 AM | $0.000887 | -5.63% | ||
| Jul 18, 12 AM | $0.000946 | -0.75% | ||
| Jul 17, 11 PM | $0.000924 | -0.63% | ||
| Jul 17, 10 PM | $0.000973 | +0.00% | ||
| Jul 17, 9 PM | $0.000975 | +2.36% | ||
| Jul 17, 8 PM | $0.000984 | +2.69% | ||
| Jul 17, 7 PM | $0.000996 | -2.42% | ||
| Jul 17, 6 PM | $0.00104 | +0.84% | ||
| Jul 17, 5 PM | $0.00106 | -2.81% | ||
| Jul 17, 4 PM | $0.00109 | +5.63% | ||
| Jul 17, 3 PM | $0.00103 | -2.77% | ||
| Jul 17, 2 PM | $0.00106 | -4.53% | ||
| Jul 17, 1 PM | $0.00112 | +14.45% | ||
| Jul 17, 12 PM | $0.000978 | +5.80% | ||
| Jul 17, 11 AM | $0.000913 | -0.31% | ||
| Jul 17, 10 AM | $0.000983 | -2.40% | ||
| Jul 17, 6 AM | $0.000938 | +0.02% | ||
| Jul 17, 5 AM | $0.000949 | -4.93% | ||
| Jul 17, 4 AM | $0.00098 | -4.25% | ||
| Jul 17, 3 AM | $0.001 | +1.23% | ||
| Jul 17, 2 AM | $0.00101 | +6.41% | ||