Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CapIX Protocol Historical Data

CPX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.00095
+0.00%
$-- $825
Jul 17, 12 AM $0.000955
+7.97%
$-- $891
Jul 16, 11 PM $0.000917
-2.18%
$-- $875
Jul 16, 10 PM $0.000963
-2.36%
$-- $865
Jul 16, 9 PM $0.00101
+2.11%
$-- $786
Jul 16, 8 PM $0.00101
-2.57%
$-- $770
Jul 16, 7 PM $0.00108
-2.70%
$-- $789
Jul 16, 6 PM $0.00115
-7.04%
$-- $784
Jul 16, 5 PM $0.00129
+22.04%
$-- $675
Jul 16, 4 PM $0.00102
+11.34%
$-- $609
Jul 16, 3 PM $0.000917
-8.32%
$-- $593
Jul 16, 2 PM $0.00103
-2.46%
$-- $538
Jul 16, 1 PM $0.00106
+3.81%
$-- $582
Jul 16, 12 PM $0.00103
+0.00%
$-- $584
Jul 16, 11 AM $0.00105
-0.25%
$-- $604
Jul 16, 10 AM $0.00104
+0.00%
$-- $592
Jul 16, 9 AM $0.00104
+2.18%
$-- $592
Jul 16, 5 AM $0.00107
+4.88%
$-- $655
Jul 16, 4 AM $0.00101
-5.36%
$-- $588
Jul 16, 1 AM $0.00109
+0.04%
$-- $578
Jul 16, 12 AM $0.0011
-0.48%
$-- $619
Jul 15, 10 PM $0.00114
+2.91%
$-- $615
Jul 15, 9 PM $0.00114
+0.00%
$-- $622
Jul 15, 8 PM $0.00112
+4.01%
$-- $632
Jul 15, 7 PM $0.00112
+2.39%
$-- $608
Jul 15, 6 PM $0.0012
+1.31%
$-- $573
Jul 15, 4 PM $0.0012
-4.89%
$-- $608
Jul 15, 3 PM $0.00125
+0.94%
$-- $585
Jul 15, 2 PM $0.00126
-2.53%
$-- $543
Jul 15, 12 PM $0.00124
-0.05%
$-- $469
Jul 15, 11 AM $0.00124
+0.72%
$-- $470
Jul 15, 10 AM $0.00122
+3.65%
$-- $472
Jul 15, 8 AM $0.00118
+0.95%
$-- $476
Jul 15, 7 AM $0.00113
+4.38%
$-- $518
Jul 15, 6 AM $0.00108
-3.43%
$-- $490
Jul 15, 5 AM $0.00112
+5.06%
$-- $503
Jul 15, 1 AM $0.0011
-2.34%
$-- $684
Jul 15, 12 AM $0.00108
-8.57%
$-- $738
Jul 14, 11 PM $0.00114
+0.00%
$-- $768
Jul 14, 10 PM $0.00117
-0.60%
$-- $756
Jul 14, 9 PM $0.00119
+0.00%
$-- $782
Jul 14, 8 PM $0.00121
-3.51%
$-- $782
Jul 14, 6 PM $0.00122
+0.26%
$-- $823
Jul 14, 5 PM $0.00121
+2.06%
$-- $1,144
Jul 14, 4 PM $0.00119
-11.74%
$-- $1,084
Jul 14, 3 PM $0.00134
+0.04%
$-- $1,202
Jul 14, 2 PM $0.00136
-5.06%
$-- $1,195
Jul 14, 1 PM $0.00146
-2.45%
$-- $1,217
Jul 14, 11 AM $0.0015
-1.24%
$-- $1,376
Jul 14, 10 AM $0.00149
+12.98%
$-- $1,386