Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapIX Protocol Historical Data

CPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.000123
-17.05%
$-- $1,135
Aug 12, 2026 $0.000154
-81.41%
$-- $1,116
Aug 11, 2026 $0.000855
+5.10%
$-- $234
Aug 10, 2026 $0.000783
-15.04%
$-- $188
Aug 9, 2026 $0.000902
+32.49%
$-- $85
Aug 8, 2026 $0.000686
-3.50%
$-- $55
Aug 7, 2026 $0.00068
-14.49%
$-- $50
Aug 6, 2026 $0.000732
-13.51%
$-- $294
Aug 5, 2026 $0.000824
+8.54%
$-- $532
Aug 4, 2026 $0.000726
+16.83%
$-- $54
Aug 3, 2026 $0.00067
+13.24%
$-- $96
Aug 2, 2026 $0.000593
+23.49%
$-- $157
Aug 1, 2026 $0.000464
-5.10%
$-- $4,614
Jul 31, 2026 $0.000533
+0.98%
$-- $28
Jul 30, 2026 $0.000535
-4.90%
$-- $4,073
Jul 29, 2026 $0.000568
+5.10%
$-- $5,815
Jul 28, 2026 $0.000557
-18.04%
$-- $287
Jul 27, 2026 $0.000723
+2.71%
$-- $76
Jul 26, 2026 $0.000672
-13.06%
$-- $54
Jul 25, 2026 $0.000773
-6.84%
$-- $61
Jul 24, 2026 $0.000822
+34.27%
$-- $137
Jul 23, 2026 $0.00069
-12.88%
$-- $109
Jul 22, 2026 $0.00083
-7.65%
$-- $40
Jul 21, 2026 $0.000868
-7.14%
$-- $31
Jul 20, 2026 $0.000948
+1.29%
$-- $262
Jul 19, 2026 $0.000921
+11.01%
$-- $236
Jul 18, 2026 $0.000851
-10.77%
$-- $264
Jul 17, 2026 $0.000924
+4.45%
$-- $405
Jul 16, 2026 $0.000917
-16.90%
$-- $875
Jul 15, 2026 $0.00114
-3.54%
$-- $615
Jul 14, 2026 $0.00114
-5.43%
$-- $768
Jul 13, 2026 $0.0012
+19.25%
$-- $1,022
Jul 12, 2026 $0.00102
-16.66%
$-- $291
Jul 11, 2026 $0.00128
+29.60%
$-- $363
Jul 10, 2026 $0.000969
-10.94%
$-- $229
Jul 9, 2026 $0.00106
+15.00%
$-- $160
Jul 8, 2026 $0.000963
-24.91%
$-- $1,882
Jul 7, 2026 $0.00129
-4.64%
$-- $3,484
Jul 6, 2026 $0.00134
-29.90%
$-- $8,350
Jul 5, 2026 $0.0019
+20.97%
$-- $17,951
Jul 4, 2026 $0.00157
+0.91%
$-- $13,597
Jul 3, 2026 $0.00121
+9.41%
$-- $19,139
Jul 2, 2026 $0.00115
-19.14%
$-- $12,093
Jul 1, 2026 $0.0014
-43.58%
$-- $22,008
Download