ELIZA github.com/elizaos/ELIZA Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00381
+15.91%
$ -- $ 3.95 million
May 23, 2026 $ 0.00349
+0.80%
$ -- $ 4.71 million
May 22, 2026 $ 0.00343
-4.04%
$ -- $ 2.85 million
May 15, 2026 $ 0.00146
+0.00%
$ -- $ 2.79 million
May 14, 2026 $ 0.00168
+7.46%
$ -- $ 2.96 million
May 13, 2026 $ 0.00144
+24.45%
$ -- $ 1.21 million
May 12, 2026 $ 0.00116
-18.76%
$ -- $ 1.71 million
May 11, 2026 $ 0.00129
-24.78%
$ -- $ 1.86 million
May 10, 2026 $ 0.00168
+44.89%
$ -- $ 1.29 million
May 9, 2026 $ 0.00117
+35.80%
$ -- $ 1.39 million
May 8, 2026 $ 0.000912
+15.33%
$ -- $ 967,660
May 7, 2026 $ 0.000721
+14.99%
$ -- $ 871,397
May 6, 2026 $ 0.000587
+15.69%
$ -- $ 716,366
May 5, 2026 $ 0.000586
+12.33%
$ -- $ 898,170
Download